Pepe Oracle Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,405
8:28 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,421
8:27 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,421
8:26 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,421
8:25 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,424
8:24 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,424
8:23 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,424
8:22 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,424
8:21 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,424
8:20 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,434
8:19 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,434
8:18 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,436
8:17 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,436
8:16 AM $ 0.000131
+0.00%
$ 202.5 million $ 97,435
8:15 AM $ 0.000131
+0.00%
$ 202.5 million $ 97,435
8:14 AM $ 0.000136
+0.00%
$ 204 million $ 97,411
8:13 AM $ 0.000136
+0.00%
$ 204 million $ 97,411
8:12 AM $ 0.000136
+0.00%
$ 204 million $ 97,418
8:11 AM $ 0.000136
+0.00%
$ 204 million $ 97,418
8:10 AM $ 0.000136
+0.00%
$ 204 million $ 97,427
8:09 AM $ 0.000136
+0.00%
$ 204 million $ 97,427
8:08 AM $ 0.000136
+0.00%
$ 204 million $ 97,449
8:07 AM $ 0.000136
+0.00%
$ 204 million $ 97,449
8:06 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:05 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:04 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:02 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
8:01 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
8:00 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
7:59 AM $ 0.000138
+0.00%
$ 207 million $ 97,422
7:58 AM $ 0.000138
+0.00%
$ 207 million $ 97,422
7:57 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:56 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:55 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:54 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:53 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:52 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:51 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:50 AM $ 0.000136
+0.00%
$ 207 million $ 97,416
7:49 AM $ 0.000136
+0.00%
$ 204 million $ 97,416
7:48 AM $ 0.000136
+0.00%
$ 204 million $ 97,446
7:47 AM $ 0.000136
+0.00%
$ 204 million $ 97,446
7:46 AM $ 0.000135
+0.00%
$ 204 million $ 97,442
7:45 AM $ 0.000135
+0.00%
$ 204 million $ 97,442
7:44 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,470
7:43 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,470
7:42 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,507
7:41 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,507
7:40 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,581
7:39 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,581