Pepe Oracle Historical Data

PE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.002
-4.76%
$ 3 billion $ 75,740
Apr 20, 2 PM $ 0.0021
+0.00%
$ 3.15 billion $ 75,604
Apr 20, 1 PM $ 0.0021
-4.55%
$ 3.15 billion $ 75,765
Apr 20, 12 PM $ 0.0022
-8.33%
$ 3.3 billion $ 75,828
Apr 20, 11 AM $ 0.0024
+4.35%
$ 3.6 billion $ 60,553
Apr 20, 10 AM $ 0.0022
+4.76%
$ 3.3 billion $ 60,625
Apr 20, 9 AM $ 0.0021
-12.50%
$ 3.15 billion $ 60,868
Apr 20, 8 AM $ 0.0024
-7.69%
$ 3.6 billion $ 60,349
Apr 20, 7 AM $ 0.0026
-3.70%
$ 3.9 billion $ 60,367
Apr 20, 6 AM $ 0.0027
+8.00%
$ 4.05 billion $ 44,093
Apr 20, 5 AM $ 0.0024
-11.11%
$ 3.6 billion $ 32,643
Apr 20, 4 AM $ 0.0027
+3.85%
$ 4.05 billion $ 33,090
Apr 20, 3 AM $ 0.0026
+4.00%
$ 3.9 billion $ 33,224
Apr 20, 2 AM $ 0.0025
-3.85%
$ 3.75 billion $ 33,276
Apr 20, 1 AM $ 0.0026
+4.00%
$ 3.9 billion $ 33,193
Apr 20, 12 AM $ 0.0025
+0.00%
$ 3.75 billion $ 17,885
Apr 19, 6 PM $ 0.0036
+0.00%
$ 5.4 billion $ 20,657
Apr 19, 3 PM $ 0.0039
+2.63%
$ 5.85 billion $ 425,729
Apr 19, 2 PM $ 0.0038
+2.70%
$ 5.7 billion $ 951,193
Apr 19, 1 PM $ 0.0039
+11.43%
$ 5.85 billion $ 951,755
Apr 19, 12 PM $ 0.0035
+2.94%
$ 5.25 billion $ 952,035
Apr 19, 11 AM $ 0.0034
+0.00%
$ 5.1 billion $ 951,757
Apr 19, 10 AM $ 0.0034
-8.11%
$ 5.1 billion $ 952,596
Apr 19, 9 AM $ 0.0037
+2.78%
$ 5.55 billion $ 952,172
Apr 19, 8 AM $ 0.0036
-5.26%
$ 5.4 billion $ 952,327
Apr 19, 7 AM $ 0.0038
-2.56%
$ 5.7 billion $ 952,642
Apr 19, 6 AM $ 0.0039
+8.33%
$ 5.85 billion $ 1.02 million
Apr 19, 5 AM $ 0.0036
-2.70%
$ 5.4 billion $ 1.02 million
Apr 19, 4 AM $ 0.0038
-9.52%
$ 5.7 billion $ 1.02 million
Apr 19, 3 AM $ 0.0044
+0.00%
$ 6.6 billion $ 1.02 million
Apr 19, 2 AM $ 0.0044
+0.00%
$ 6.6 billion $ 1.02 million
Apr 19, 1 AM $ 0.0039
+0.00%
$ 5.85 billion $ 1.02 million
Apr 19, 12 AM $ 0.0039
+2.63%
$ 5.85 billion $ 1.02 million
Apr 18, 11 PM $ 0.0037
+0.00%
$ 5.55 billion $ 1.02 million
Apr 18, 10 PM $ 0.0036
+0.00%
$ 5.4 billion $ 1.02 million
Apr 18, 4 PM $ 0.0074
+12.12%
$ 11.1 billion $ 845,271
Apr 18, 3 PM $ 0.0069
-1.43%
$ 10.35 billion $ 625,370
Apr 18, 2 PM $ 0.0071
-7.79%
$ 10.65 billion $ 602,814
Apr 18, 1 PM $ 0.0075
+2.74%
$ 11.25 billion $ 102,301
Apr 18, 12 PM $ 0.0073
-2.67%
$ 10.95 billion $ 102,993
Apr 18, 11 AM $ 0.0075
-6.25%
$ 11.25 billion $ 106,481
Apr 18, 10 AM $ 0.008
-3.61%
$ 12 billion $ 106,492
Apr 18, 9 AM $ 0.0083
+3.75%
$ 12.45 billion $ 107,290
Apr 18, 8 AM $ 0.008
-4.76%
$ 12 billion $ 415,712
Apr 18, 7 AM $ 0.0084
-1.18%
$ 12.6 billion $ 818,087
Apr 18, 6 AM $ 0.0085
+3.66%
$ 12.75 billion $ 748,266
Apr 18, 5 AM $ 0.0082
-2.38%
$ 12.3 billion $ 748,341
Apr 18, 4 AM $ 0.0084
+3.70%
$ 12.6 billion $ 749,603
Apr 18, 3 AM $ 0.0085
-5.56%
$ 12.75 billion $ 749,603
Apr 18, 2 AM $ 0.009
+11.11%
$ 13.5 billion $ 749,584