Pepe Oracle Historical Data

PE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000015
+0.00%
$22.5 million $934
May 5, 9 PM $0.000015
+0.00%
$22.5 million $927
May 5, 8 PM $0.000015
+0.00%
$22.5 million $900
May 5, 6 PM $0.000016
+0.00%
$24 million $930
May 5, 5 PM $0.000015
-6.25%
$22.5 million $981
May 5, 4 PM $0.000016
+6.67%
$24 million $956
May 5, 3 PM $0.000015
+0.00%
$22.5 million $1,117
May 5, 2 PM $0.000015
-6.25%
$22.5 million $1,106
May 5, 1 PM $0.000016
+6.67%
$24 million $1,148
May 5, 12 PM $0.000015
+0.00%
$22.5 million $1,143
May 5, 11 AM $0.000015
+0.00%
$22.5 million $1,267
May 5, 10 AM $0.000015
+0.00%
$22.5 million $1,293
May 5, 9 AM $0.000015
+0.00%
$22.5 million $1,312
May 5, 8 AM $0.000015
+0.00%
$22.5 million $1,271
May 5, 7 AM $0.000015
+0.00%
$22.5 million $1,276
May 5, 6 AM $0.000015
+0.00%
$22.5 million $1,195
May 5, 5 AM $0.000015
+0.00%
$22.5 million $1,236
May 5, 4 AM $0.000015
+0.00%
$22.5 million $1,242
May 5, 3 AM $0.000015
+0.00%
$22.5 million $1,234
May 5, 2 AM $0.000015
+0.00%
$22.5 million $1,247
May 5, 1 AM $0.000015
+0.00%
$22.5 million $1,226
May 5, 12 AM $0.000015
+0.00%
$22.5 million $1,227
May 4, 11 PM $0.000015
+0.00%
$22.5 million $1,206
May 4, 10 PM $0.000015
+0.00%
$22.5 million $1,213
May 4, 8 PM $0.000015
+0.00%
$22.5 million $1,239
May 4, 7 PM $0.000015
-6.25%
$22.5 million $1,243
May 4, 6 PM $0.000016
+0.00%
$24 million $1,251
May 4, 5 PM $0.000016
+0.00%
$24 million $1,247
May 4, 4 PM $0.000015
+0.00%
$22.5 million $1,330
May 4, 3 PM $0.000015
-6.25%
$22.5 million $1,104
May 4, 2 PM $0.000016
+6.67%
$24 million $1,342
May 4, 1 PM $0.000015
+0.00%
$22.5 million $1,342
May 4, 12 PM $0.000015
+0.00%
$22.5 million $1,536
May 4, 11 AM $0.000015
+0.00%
$22.5 million $1,412
May 4, 10 AM $0.000015
+0.00%
$22.5 million $1,413
May 4, 9 AM $0.000015
+0.00%
$22.5 million $1,411
May 4, 8 AM $0.000015
+0.00%
$22.5 million $1,510
May 4, 7 AM $0.000015
+0.00%
$22.5 million $1,807
May 4, 5 AM $0.000015
+0.00%
$22.5 million $1,791
May 4, 4 AM $0.000015
-6.25%
$22.5 million $1,809
May 4, 3 AM $0.000016
+0.00%
$24 million $1,858
May 4, 2 AM $0.000016
+0.00%
$24 million $1,839
May 4, 1 AM $0.000016
+6.67%
$24 million $1,848
May 4, 12 AM $0.000015
+0.00%
$22.5 million $1,890
May 3, 11 PM $0.000015
-6.25%
$22.5 million $1,892
May 3, 10 PM $0.000016
+0.00%
$24 million $1,917
May 3, 9 PM $0.000016
+0.00%
$24 million $1,918
May 3, 8 PM $0.000016
+6.67%
$24 million $2,013
May 3, 7 PM $0.000016
+6.67%
$24 million $2,042
May 3, 6 PM $0.000015
+0.00%
$22.5 million $2,029