Pepe Oracle Historical Data

PE Page 4
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000136
+0.00%
$ 204 million $ 97,449
8:07 AM $ 0.000136
+0.00%
$ 204 million $ 97,449
8:06 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:05 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:04 AM $ 0.000136
+0.00%
$ 204 million $ 97,460
8:02 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
8:01 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
8:00 AM $ 0.000138
+0.00%
$ 204 million $ 97,460
7:59 AM $ 0.000138
+0.00%
$ 207 million $ 97,422
7:58 AM $ 0.000138
+0.00%
$ 207 million $ 97,422
7:57 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:56 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:55 AM $ 0.000138
+0.00%
$ 207 million $ 97,423
7:54 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:53 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:52 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:51 AM $ 0.000138
+0.00%
$ 207 million $ 97,424
7:50 AM $ 0.000136
+0.00%
$ 207 million $ 97,416
7:49 AM $ 0.000136
+0.00%
$ 204 million $ 97,416
7:48 AM $ 0.000136
+0.00%
$ 204 million $ 97,446
7:47 AM $ 0.000136
+0.00%
$ 204 million $ 97,446
7:46 AM $ 0.000135
+0.00%
$ 204 million $ 97,442
7:45 AM $ 0.000135
+0.00%
$ 204 million $ 97,442
7:44 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,470
7:43 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,470
7:42 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,507
7:41 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,507
7:40 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,581
7:39 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,581
7:38 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:37 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:36 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:35 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:34 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,599
7:33 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,599
7:32 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,605
7:31 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,605
7:30 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,614
7:29 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,614
7:28 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:27 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:26 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:25 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:24 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,655
7:23 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,655
7:22 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,661
7:21 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,661
7:20 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,658
7:19 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,658
7:18 AM $ 0.000137
+0.00%
$ 199.5 million $ 97,652