Pepe Oracle Historical Data

PE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000015
+0.00%
$22.5 million $2,085
May 3, 4 PM $0.000015
+0.00%
$22.5 million $2,331
May 3, 3 PM $0.000015
+0.00%
$22.5 million $5,241
May 3, 2 PM $0.000015
+0.00%
$22.5 million $6,751
May 3, 1 PM $0.000015
+0.00%
$22.5 million $6,710
May 3, 12 PM $0.000015
+0.00%
$22.5 million $6,822
May 3, 11 AM $0.000015
+0.00%
$22.5 million $6,931
May 3, 10 AM $0.000015
+0.00%
$22.5 million $7,061
May 3, 9 AM $0.000015
+0.00%
$22.5 million $7,508
May 3, 8 AM $0.000015
+0.00%
$22.5 million $7,549
May 3, 7 AM $0.000015
+0.00%
$22.5 million $7,451
May 3, 6 AM $0.000015
+0.00%
$22.5 million $7,469
May 3, 5 AM $0.000015
+0.00%
$22.5 million $7,478
May 3, 4 AM $0.000015
+0.00%
$22.5 million $7,520
May 3, 3 AM $0.000015
+0.00%
$22.5 million $7,569
May 3, 2 AM $0.000015
+0.00%
$22.5 million $7,639
May 3, 1 AM $0.000015
+0.00%
$22.5 million $7,661
May 2, 11 PM $0.000016
+0.00%
$24 million $8,205
May 2, 10 PM $0.000016
+0.00%
$24 million $8,244
May 2, 9 PM $0.000016
+0.00%
$24 million $8,259
May 2, 3 PM $0.00002
+0.00%
$30 million $34,463
May 2, 11 AM $0.00002
+0.00%
$-- $33,966
May 2, 10 AM $0.00002
-4.76%
$30 million $33,966
May 2, 9 AM $0.000021
+0.00%
$31.5 million $43,953
May 2, 8 AM $0.000021
-4.55%
$31.5 million $71,195
May 2, 7 AM $0.000023
+4.55%
$34.5 million $120,277
May 2, 6 AM $0.000022
-8.33%
$33 million $120,310
May 2, 5 AM $0.000024
+0.00%
$36 million $120,356
May 2, 4 AM $0.000023
+0.00%
$34.5 million $120,649
May 2, 3 AM $0.000023
+0.00%
$34.5 million $120,780
May 2, 2 AM $0.000022
-4.35%
$33 million $120,843
May 2, 1 AM $0.000023
+0.00%
$34.5 million $121,161
May 2, 12 AM $0.000024
-7.69%
$36 million $120,831
May 1, 11 PM $0.000026
+4.00%
$39 million $120,666
May 1, 10 PM $0.000025
-3.85%
$37.5 million $121,271
May 1, 9 PM $0.000027
+0.00%
$40.5 million $123,153
May 1, 3 PM $0.000072
+0.00%
$108 million $124,158
May 1, 10 AM $0.000071
-1.39%
$106.5 million $202,685
May 1, 9 AM $0.000072
+12.50%
$108 million $202,691
May 1, 8 AM $0.000066
-5.71%
$99 million $331,445
May 1, 7 AM $0.00007
-5.41%
$105 million $305,012
May 1, 6 AM $0.000074
-2.63%
$111 million $305,186
May 1, 5 AM $0.000076
+0.00%
$114 million $305,350
May 1, 3 AM $0.000077
+1.32%
$115.5 million $305,953
Apr 30, 10 PM $0.000082
+18.84%
$123 million $307,323
Apr 30, 4 PM $0.000093
+0.00%
$-- $802,092
Apr 30, 3 PM $0.000093
-3.13%
$139.5 million $802,092
Apr 30, 9 AM $0.000147
+19.51%
$220.5 million $699,537
Apr 30, 8 AM $0.000123
+0.00%
$184.5 million $540,446
Apr 30, 7 AM $0.000127
-2.31%
$190.5 million $540,460