Pepe Oracle Historical Data

PE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000134
-11.84%
$201 million $540,067
Apr 30, 4 AM $0.000152
+10.14%
$228 million $539,556
Apr 30, 3 AM $0.000139
-6.71%
$208.5 million $539,294
Apr 30, 2 AM $0.000148
+0.00%
$222 million $538,827
Apr 29, 8 PM $0.000115
+13.86%
$172.5 million $528,611
Apr 29, 7 PM $0.000101
+6.32%
$151.5 million $528,021
Apr 29, 6 PM $0.000095
-18.80%
$142.5 million $529,736
Apr 29, 3 PM $0.000132
-5.04%
$198 million $98,560
Apr 29, 2 PM $0.000139
-0.71%
$208.5 million $97,370
Apr 29, 1 PM $0.00014
-3.45%
$210 million $97,062
Apr 29, 12 PM $0.000145
+7.41%
$217.5 million $95,858
Apr 29, 11 AM $0.000135
-1.46%
$202.5 million $95,244
Apr 29, 10 AM $0.000137
+1.48%
$205.5 million $95,125
Apr 29, 9 AM $0.000135
+0.00%
$202.5 million $95,349
Apr 29, 8 AM $0.000135
-2.17%
$202.5 million $97,396
Apr 29, 7 AM $0.000138
+4.55%
$207 million $97,422
Apr 29, 6 AM $0.000132
-7.04%
$198 million $97,833
Apr 29, 5 AM $0.000142
+5.19%
$213 million $97,813
Apr 29, 4 AM $0.000136
+0.74%
$204 million $98,310
Apr 29, 3 AM $0.000135
-4.26%
$202.5 million $98,428
Apr 29, 2 AM $0.000141
-4.73%
$211.5 million $98,644
Apr 29, 1 AM $0.000148
-3.27%
$222 million $98,625
Apr 29, 12 AM $0.000155
-3.73%
$232.5 million $98,693
Apr 28, 11 PM $0.000165
-7.30%
$247.5 million $97,815
Apr 28, 10 PM $0.000185
+3.93%
$277.5 million $98,013
Apr 28, 9 PM $0.000178
+0.00%
$267 million $99,892
Apr 28, 3 PM $0.000239
+4.37%
$358.5 million $62,568
Apr 28, 9 AM $0.000271
-6.87%
$406.5 million $1.62 million
Apr 28, 8 AM $0.000297
+1.37%
$445.5 million $1.99 million
Apr 28, 7 AM $0.000281
+1.81%
$421.5 million $2 million
Apr 28, 6 AM $0.000276
-10.97%
$414 million $2 million
Apr 28, 5 AM $0.00031
-9.36%
$465 million $2 million
Apr 28, 4 AM $0.000342
-1.16%
$513 million $2 million
Apr 28, 3 AM $0.000346
-0.86%
$519 million $2 million
Apr 28, 2 AM $0.000339
+4.31%
$508.5 million $2 million
Apr 28, 1 AM $0.000325
-1.52%
$487.5 million $2 million
Apr 28, 12 AM $0.00034
+6.92%
$510 million $2 million
Apr 27, 11 PM $0.000318
-9.66%
$477 million $2 million
Apr 27, 10 PM $0.00034
-1.45%
$510 million $1.99 million
Apr 27, 9 PM $0.000341
+6.23%
$511.5 million $1.99 million
Apr 27, 8 PM $0.000322
+6.27%
$483 million $1.99 million
Apr 27, 7 PM $0.0003
-5.06%
$450 million $2 million
Apr 27, 6 PM $0.000301
+1.35%
$451.5 million $2 million
Apr 27, 5 PM $0.000297
+0.00%
$445.5 million $2 million
Apr 27, 11 AM $0.000692
+2.06%
$1.04 billion $2.58 million
Apr 27, 9 AM $0.00068
+0.00%
$1.02 billion $922,324
Apr 27, 8 AM $0.000713
+4.24%
$1.07 billion $922,087
Apr 27, 7 AM $0.000684
+10.32%
$1.03 billion $920,871
Apr 27, 6 AM $0.000595
+2.76%
$892.5 million $920,217
Apr 27, 5 AM $0.000584
+3.36%
$876 million $920,161