Pepe Oracle Historical Data

PE Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:35 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,592
7:34 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,599
7:33 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,599
7:32 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,605
7:31 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,605
7:30 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,614
7:29 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,614
7:28 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:27 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:26 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:25 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,660
7:24 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,655
7:23 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,655
7:22 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,661
7:21 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,661
7:20 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,658
7:19 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,658
7:18 AM $ 0.000137
+0.00%
$ 199.5 million $ 97,652
7:17 AM $ 0.000137
+0.00%
$ 199.5 million $ 97,652
7:16 AM $ 0.000137
+0.00%
$ 199.5 million $ 97,652
7:15 AM $ 0.000137
+0.00%
$ 199.5 million $ 97,652
7:14 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,801
7:13 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,801
7:12 AM $ 0.000136
+0.00%
$ 205.5 million $ 97,800
7:11 AM $ 0.000136
+0.00%
$ 205.5 million $ 97,800
7:10 AM $ 0.000133
+0.00%
$ 205.5 million $ 97,793
7:09 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,793
7:08 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,793
7:07 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,793
7:06 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,793
7:05 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,793
7:04 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,783
7:03 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,783
7:02 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,783
7:01 AM $ 0.000132
+0.00%
$ 199.5 million $ 97,783
7:00 AM $ 0.000132
+0.00%
$ 199.5 million $ 97,833
6:59 AM $ 0.000132
+0.00%
$ 198 million $ 97,833
6:58 AM $ 0.000133
+0.00%
$ 198 million $ 97,841
6:57 AM $ 0.000133
+0.00%
$ 198 million $ 97,841
6:56 AM $ 0.000135
+0.00%
$ 198 million $ 97,890
6:55 AM $ 0.000135
+0.00%
$ 198 million $ 97,890
6:54 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,909
6:53 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:52 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:51 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:50 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,910
6:49 AM $ 0.000138
+0.00%
$ 207 million $ 97,910
6:48 AM $ 0.000138
+0.00%
$ 207 million $ 97,910
6:47 AM $ 0.000133
+0.00%
$ 207 million $ 97,934