Pepe Oracle Historical Data

PE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.47
+11.90%
$ 705 billion $ 836,443
Apr 12, 3 PM $ 0.215
+0.84%
$ 322.35 billion $ 762,699
Apr 12, 2 PM $ 0.213
+0.52%
$ 319.65 billion $ 286,178
Apr 12, 1 PM $ 0.212
-3.46%
$ 318 billion $ 286,636
Apr 12, 12 PM $ 0.22
+0.27%
$ 329.4 billion $ 287,851
Apr 12, 11 AM $ 0.211
-0.85%
$ 316.2 billion $ 208,115
Apr 12, 10 AM $ 0.213
-0.09%
$ 318.9 billion $ 214,623
Apr 12, 9 AM $ 0.213
+2.41%
$ 319.2 billion $ 190,032
Apr 12, 8 AM $ 0.211
-1.81%
$ 316.95 billion $ 166,167
Apr 12, 7 AM $ 0.215
-5.32%
$ 322.8 billion $ 47,023
Apr 12, 6 AM $ 0.237
+7.47%
$ 356.1 billion $ 47,287
Apr 12, 5 AM $ 0.221
+5.14%
$ 331.35 billion $ 47,721
Apr 12, 4 AM $ 0.215
-2.32%
$ 322.5 billion $ 49,241
Apr 12, 3 AM $ 0.221
-0.72%
$ 331.2 billion $ 49,324
Apr 12, 2 AM $ 0.234
-2.42%
$ 350.85 billion $ 49,363
Apr 12, 1 AM $ 0.24
+7.97%
$ 359.55 billion $ 49,348
Apr 12, 12 AM $ 0.222
-7.50%
$ 333 billion $ 49,363
Apr 11, 11 PM $ 0.24
-7.69%
$ 360 billion $ 49,072
Apr 11, 10 PM $ 0.254
+7.62%
$ 381.15 billion $ 48,742
Apr 11, 9 PM $ 0.236
+5.78%
$ 354.15 billion $ 48,416
Apr 11, 8 PM $ 0.229
+3.30%
$ 343.2 billion $ 50,913
Apr 11, 7 PM $ 0.222
-4.89%
$ 332.25 billion $ 52,468
Apr 11, 6 PM $ 0.233
-13.74%
$ 349.35 billion $ 51,865
Apr 11, 4 PM $ 0.279
-4.69%
$ 418.05 billion $ 681,466
Apr 11, 10 AM $ 0.288
-11.32%
$ 432.6 billion $ 707,826
Apr 11, 9 AM $ 0.339
-4.45%
$ 508.95 billion $ 705,821
Apr 11, 8 AM $ 0.35
-9.56%
$ 525 billion $ 700,258
Apr 11, 7 AM $ 0.386
-1.20%
$ 579.15 billion $ 699,695
Apr 11, 6 AM $ 0.41
+0.74%
$ 614.55 billion $ 699,598
Apr 11, 5 AM $ 0.426
+1.82%
$ 639 billion $ 699,244
Apr 11, 4 AM $ 0.422
+0.00%
$ 633.75 billion $ 697,574
Apr 11, 3 AM $ 0.41
+8.04%
$ 614.85 billion $ 697,295
Apr 11, 2 AM $ 0.39
+2.28%
$ 584.55 billion $ 698,444
Apr 11, 1 AM $ 0.381
+0.66%
$ 571.5 billion $ 698,109
Apr 11, 12 AM $ 0.379
+2.83%
$ 567.75 billion $ 700,461
Apr 10, 11 PM $ 0.368
+3.60%
$ 552.15 billion $ 703,984
Apr 10, 10 PM $ 0.355
-5.98%
$ 532.95 billion $ 708,376
Apr 10, 9 PM $ 0.393
+3.64%
$ 589.5 billion $ 710,356
Apr 10, 3 PM $ 0.459
-5.63%
$ 689.1 billion $ 695,357
Apr 10, 1 PM $ 0.4
-5.44%
$ 600 billion $ 684,589
Apr 10, 12 PM $ 0.437
-8.92%
$ 655.8 billion $ 682,184
Apr 10, 11 AM $ 0.48
+0.48%
$ 720 billion $ 682,558
Apr 10, 10 AM $ 0.478
+1.51%
$ 716.55 billion $ 684,491
Apr 10, 9 AM $ 0.471
-7.78%
$ 705.9 billion $ 685,523
Apr 10, 8 AM $ 0.529
+10.54%
$ 794.25 billion $ 702,231
Apr 10, 7 AM $ 0.479
+1.29%
$ 718.5 billion $ 745,976
Apr 10, 6 AM $ 0.475
-5.98%
$ 712.5 billion $ 747,994
Apr 10, 5 AM $ 0.505
+1.16%
$ 757.8 billion $ 747,665
Apr 10, 4 AM $ 0.483
-7.90%
$ 723.9 billion $ 747,487
Apr 10, 3 AM $ 0.531
-4.31%
$ 796.5 billion $ 749,327