Pepe Oracle Historical Data

PE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.000565
-2.75%
$847.5 million $920,249
Apr 27, 3 AM $0.000579
-3.18%
$868.5 million $920,225
Apr 27, 2 AM $0.000598
+1.70%
$897 million $919,997
Apr 27, 1 AM $0.000572
-5.77%
$858 million $919,774
Apr 27, 12 AM $0.000607
+0.00%
$910.5 million $919,570
Apr 26, 10 PM $0.000561
-12.21%
$841.5 million $919,267
Apr 26, 9 PM $0.000639
+10.17%
$958.5 million $919,701
Apr 26, 8 PM $0.000558
-3.13%
$837 million $919,809
Apr 26, 7 PM $0.000585
-7.14%
$877.5 million $919,730
Apr 26, 6 PM $0.000533
-3.27%
$799.5 million $917,867
Apr 26, 5 PM $0.00054
-10.74%
$810 million $918,221
Apr 26, 3 PM $0.000604
-5.48%
$906 million $539,917
Apr 26, 2 PM $0.000639
-6.17%
$958.5 million $540,475
Apr 26, 1 PM $0.000703
+9.84%
$1.05 billion $540,933
Apr 26, 12 PM $0.00064
-0.78%
$960 million $540,410
Apr 26, 10 AM $0.000656
+1.55%
$984 million $314,535
Apr 26, 9 AM $0.000646
+1.89%
$969 million $314,261
Apr 26, 8 AM $0.000634
+1.77%
$951 million $268,528
Apr 26, 7 AM $0.000623
+0.00%
$934.5 million $268,467
Apr 26, 6 AM $0.000611
+0.16%
$916.5 million $334,557
Apr 26, 5 AM $0.00061
-10.43%
$915 million $334,555
Apr 26, 4 AM $0.000681
-3.95%
$1.02 billion $334,530
Apr 26, 3 AM $0.000709
-2.88%
$1.06 billion $334,663
Apr 26, 2 AM $0.00073
+6.10%
$1.09 billion $334,826
Apr 25, 8 PM $0.000614
-7.25%
$921 million $335,646
Apr 25, 7 PM $0.000662
+2.48%
$993 million $335,810
Apr 25, 6 PM $0.000646
+4.53%
$969 million $335,499
Apr 25, 5 PM $0.000618
-2.22%
$927 million $335,877
Apr 25, 4 PM $0.000611
-17.10%
$916.5 million $336,363
Apr 25, 3 PM $0.00073
+7.35%
$1.09 billion $316,347
Apr 25, 2 PM $0.000655
+0.00%
$982.5 million $318,893
Apr 25, 1 PM $0.00068
-1.16%
$1.02 billion $551,454
Apr 25, 12 PM $0.000688
+2.53%
$1.03 billion $551,898
Apr 25, 11 AM $0.000671
+2.91%
$1.01 billion $552,484
Apr 25, 10 AM $0.000652
-4.68%
$978 million $552,572
Apr 25, 9 AM $0.000684
-6.30%
$1.03 billion $558,598
Apr 25, 8 AM $0.00073
+1.53%
$1.09 billion $559,774
Apr 25, 7 AM $0.0007
+2.49%
$1.05 billion $681,439
Apr 25, 1 AM $0.000764
+7.00%
$1.15 billion $890,701
Apr 25, 12 AM $0.000714
+8.18%
$1.07 billion $890,699
Apr 24, 11 PM $0.00066
-3.23%
$990 million $890,814
Apr 24, 10 PM $0.000682
-2.43%
$1.02 billion $891,495
Apr 24, 9 PM $0.000699
+1.16%
$1.05 billion $892,018
Apr 24, 3 PM $0.00104
-15.45%
$1.56 billion $685,743
Apr 24, 2 PM $0.00135
+0.15%
$2.02 billion $1.03 million
Apr 24, 1 PM $0.00135
+9.24%
$2.02 billion $1.18 million
Apr 24, 7 AM $0.00176
+21.39%
$2.65 billion $2.38 million
Apr 24, 6 AM $0.00145
+4.93%
$2.17 billion $2.16 million
Apr 24, 5 AM $0.00138
+6.73%
$2.07 billion $2.16 million
Apr 24, 4 AM $0.00129
-7.25%
$1.94 billion $2.17 million