Pepe Oracle Historical Data

PE Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,783
7:03 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,783
7:02 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,783
7:01 AM $ 0.000132
+0.00%
$ 199.5 million $ 97,783
7:00 AM $ 0.000132
+0.00%
$ 199.5 million $ 97,833
6:59 AM $ 0.000132
+0.00%
$ 198 million $ 97,833
6:58 AM $ 0.000133
+0.00%
$ 198 million $ 97,841
6:57 AM $ 0.000133
+0.00%
$ 198 million $ 97,841
6:56 AM $ 0.000135
+0.00%
$ 198 million $ 97,890
6:55 AM $ 0.000135
+0.00%
$ 198 million $ 97,890
6:54 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,909
6:53 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:52 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:51 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,909
6:50 AM $ 0.000138
+0.00%
$ 205.5 million $ 97,910
6:49 AM $ 0.000138
+0.00%
$ 207 million $ 97,910
6:48 AM $ 0.000138
+0.00%
$ 207 million $ 97,910
6:47 AM $ 0.000133
+0.00%
$ 207 million $ 97,934
6:46 AM $ 0.000133
+0.00%
$ 207 million $ 97,934
6:45 AM $ 0.000133
+0.00%
$ 207 million $ 97,934
6:44 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,934
6:43 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,937
6:42 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,937
6:41 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,938
6:40 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,940
6:39 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,940
6:38 AM $ 0.000133
+0.00%
$ 199.5 million $ 97,959
6:37 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,903
6:36 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,903
6:35 AM $ 0.000136
+0.00%
$ 199.5 million $ 97,908
6:34 AM $ 0.000136
+0.00%
$ 204 million $ 97,908
6:33 AM $ 0.00014
+0.00%
$ 204 million $ 97,908
6:32 AM $ 0.00014
+0.00%
$ 204 million $ 97,908
6:31 AM $ 0.00014
+0.00%
$ 204 million $ 97,908
6:30 AM $ 0.00014
+0.00%
$ 204 million $ 97,908
6:29 AM $ 0.000136
+0.00%
$ 204 million $ 97,918
6:28 AM $ 0.000136
+0.00%
$ 204 million $ 97,918
6:27 AM $ 0.00014
+0.00%
$ 204 million $ 97,914
6:26 AM $ 0.000136
+0.00%
$ 204 million $ 97,914
6:25 AM $ 0.000136
+0.00%
$ 204 million $ 97,911
6:24 AM $ 0.000138
+0.00%
$ 207 million $ 97,906
6:23 AM $ 0.000138
+0.00%
$ 207 million $ 97,906
6:22 AM $ 0.000138
+0.00%
$ 207 million $ 97,902
6:21 AM $ 0.000138
+0.00%
$ 207 million $ 97,902
6:18 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,869
6:17 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,814
6:16 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,814
6:15 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,820
6:14 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,820
6:13 AM $ 0.000142
+0.00%
$ 214.5 million $ 97,814