Pepe Oracle Historical Data

PE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00139
+6.66%
$2.09 billion $2.62 million
Apr 24, 2 AM $0.00131
-2.75%
$1.96 billion $3.07 million
Apr 24, 1 AM $0.00134
-6.01%
$2.02 billion $3.07 million
Apr 24, 12 AM $0.00146
-2.47%
$2.19 billion $3.07 million
Apr 23, 11 PM $0.00144
-1.97%
$2.16 billion $3.08 million
Apr 23, 10 PM $0.00147
-0.27%
$2.2 billion $3.08 million
Apr 23, 9 PM $0.00147
+5.21%
$2.21 billion $3.08 million
Apr 23, 8 PM $0.00134
-9.89%
$2.01 billion $3.1 million
Apr 23, 7 PM $0.00149
+9.99%
$2.23 billion $3.52 million
Apr 23, 6 PM $0.0014
-5.79%
$2.1 billion $4.8 million
Apr 23, 5 PM $0.00145
+8.45%
$2.17 billion $5.98 million
Apr 23, 4 PM $0.00131
+0.00%
$1.97 billion $6.82 million
Apr 23, 10 AM $0.00499
-6.55%
$7.49 billion $6.58 million
Apr 23, 4 AM $0.0144
+17.56%
$21.6 billion $5.22 million
Apr 23, 3 AM $0.0122
+2.80%
$18.37 billion $4.78 million
Apr 23, 2 AM $0.0125
+3.07%
$18.75 billion $4.32 million
Apr 23, 1 AM $0.0121
-4.51%
$18.19 billion $4.32 million
Apr 23, 12 AM $0.0121
+15.98%
$18.13 billion $4.32 million
Apr 22, 11 PM $0.0117
+7.06%
$17.5 billion $4.31 million
Apr 22, 10 PM $0.0114
+0.00%
$17.04 billion $4.3 million
Apr 22, 4 PM $0.0012
+0.00%
$1.8 billion $19,874
Apr 22, 3 PM $0.00121
-0.41%
$1.81 billion $14,831
Apr 22, 2 PM $0.00121
+0.41%
$1.82 billion $14,354
Apr 22, 1 PM $0.00121
-0.25%
$1.81 billion $14,513
Apr 22, 12 PM $0.0013
+4.77%
$1.94 billion $14,641
Apr 22, 11 AM $0.00124
-4.92%
$1.86 billion $14,787
Apr 22, 10 AM $0.00124
+0.16%
$1.86 billion $14,856
Apr 22, 9 AM $0.00124
+2.73%
$1.86 billion $14,932
Apr 22, 8 AM $0.00121
-0.08%
$1.81 billion $14,145
Apr 22, 7 AM $0.00121
-2.34%
$1.81 billion $15,107
Apr 22, 6 AM $0.00124
-0.72%
$1.86 billion $15,190
Apr 22, 5 AM $0.00125
+2.97%
$1.87 billion $15,139
Apr 22, 4 AM $0.00121
+0.08%
$1.82 billion $15,338
Apr 22, 3 AM $0.00129
-0.39%
$1.94 billion $17,159
Apr 22, 2 AM $0.0013
+0.00%
$1.95 billion $17,352
Apr 22, 1 AM $0.0013
+0.00%
$1.95 billion $17,627
Apr 22, 12 AM $0.0013
+7.46%
$1.95 billion $18,463
Apr 21, 11 PM $0.00121
-1.95%
$1.81 billion $18,422
Apr 21, 10 PM $0.00123
+1.99%
$1.85 billion $18,642
Apr 21, 9 PM $0.00123
-0.08%
$1.85 billion $18,813
Apr 21, 8 PM $0.00124
-0.08%
$1.85 billion $17,622
Apr 21, 7 PM $0.00124
-0.88%
$1.86 billion $17,449
Apr 21, 6 PM $0.00125
+0.00%
$1.87 billion $17,169
Apr 21, 5 PM $0.00138
+11.49%
$2.07 billion $17,248
Apr 21, 4 PM $0.00124
-5.50%
$1.85 billion $17,399
Apr 21, 3 PM $0.00129
-0.54%
$1.94 billion $18,391
Apr 21, 2 PM $0.0013
+0.00%
$1.95 billion $17,956
Apr 21, 1 PM $0.0013
-7.28%
$1.95 billion $17,944
Apr 21, 12 PM $0.0014
+0.00%
$2.1 billion $17,866
Apr 21, 11 AM $0.0014
-6.67%
$2.1 billion $33,453