Pepe Oracle Historical Data

PE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.573
+12.12%
$ 859.05 billion $ 748,482
Apr 10, 1 AM $ 0.511
-7.86%
$ 766.2 billion $ 748,322
Apr 10, 12 AM $ 0.59
+0.00%
$ 885 billion $ 743,262
Apr 9, 11 PM $ 0.59
-9.52%
$ 885 billion $ 743,399
Apr 9, 10 PM $ 0.652
+1.10%
$ 978.15 billion $ 740,836
Apr 9, 9 PM $ 0.676
-6.65%
$ 1.01 trillion $ 738,775
Apr 9, 8 PM $ 0.638
-3.32%
$ 957.15 billion $ 744,421
Apr 9, 7 PM $ 0.66
-1.49%
$ 990 billion $ 744,579
Apr 9, 3 PM $ 0.678
+5.62%
$ 1.02 trillion $ 862,051
Apr 9, 2 PM $ 0.642
-5.24%
$ 962.85 billion $ 862,775
Apr 9, 8 AM $ 1.2
+20.45%
$ 1.8 trillion $ 895,877
Apr 9, 7 AM $ 1.01
+3.66%
$ 1.51 trillion $ 1.01 million
Apr 9, 6 AM $ 0.97
-0.01%
$ 1.45 trillion $ 1.03 million
Apr 9, 5 AM $ 0.978
+3.25%
$ 1.47 trillion $ 1.04 million
Apr 9, 4 AM $ 0.947
+5.37%
$ 1.42 trillion $ 1.04 million
Apr 9, 3 AM $ 0.899
-5.58%
$ 1.35 trillion $ 1.04 million
Apr 9, 2 AM $ 0.955
+0.22%
$ 1.43 trillion $ 1.04 million
Apr 9, 1 AM $ 0.953
-14.51%
$ 1.43 trillion $ 1.04 million
Apr 9, 12 AM $ 1.11
-6.17%
$ 1.67 trillion $ 1.04 million
Apr 8, 11 PM $ 1.15
+11.08%
$ 1.73 trillion $ 1.04 million
Apr 8, 10 PM $ 1.04
-1.87%
$ 1.55 trillion $ 1.04 million
Apr 8, 9 PM $ 1.05
+5.50%
$ 1.58 trillion $ 1.04 million
Apr 8, 8 PM $ 0.961
+1.06%
$ 1.44 trillion $ 1.03 million
Apr 8, 7 PM $ 0.951
+11.49%
$ 1.43 trillion $ 1.03 million
Apr 8, 6 PM $ 0.858
+5.89%
$ 1.29 trillion $ 1.04 million
Apr 8, 5 PM $ 0.773
-2.34%
$ 1.16 trillion $ 1.05 million
Apr 8, 4 PM $ 0.795
+3.25%
$ 1.19 trillion $ 1.06 million
Apr 8, 10 AM $ 2.2
+0.00%
$ 3.3 trillion $ 768,530
Apr 8, 8 AM $ 2.3
+0.00%
$ 3.45 trillion $ 728,650
Apr 8, 6 AM $ 2.35
-3.32%
$ 3.52 trillion $ 675,453
Apr 8, 5 AM $ 2.43
+9.54%
$ 3.65 trillion $ 675,348
Apr 8, 4 AM $ 2.22
+6.45%
$ 3.33 trillion $ 674,234
Apr 8, 3 AM $ 2.08
-10.78%
$ 3.13 trillion $ 673,335
Apr 8, 2 AM $ 2.38
+3.48%
$ 3.57 trillion $ 673,433
Apr 8, 1 AM $ 2.35
-1.47%
$ 3.52 trillion $ 673,127
Apr 8, 12 AM $ 2.38
+8.20%
$ 3.57 trillion $ 671,849
Apr 7, 11 PM $ 2.2
-3.30%
$ 3.3 trillion $ 669,308
Apr 7, 10 PM $ 2.28
-2.02%
$ 3.41 trillion $ 669,191
Apr 7, 9 PM $ 2.32
+1.41%
$ 3.48 trillion $ 667,444
Apr 7, 8 PM $ 1.95
-9.48%
$ 2.92 trillion $ 658,406
Apr 7, 7 PM $ 2.15
+19.68%
$ 3.23 trillion $ 657,454
Apr 7, 6 PM $ 1.73
+8.12%
$ 2.6 trillion $ 652,671
Apr 7, 3 PM $ 1.54
+2.66%
$ 2.31 trillion $ 636,383
Apr 7, 2 PM $ 1.59
-4.97%
$ 2.38 trillion $ 186,298
Apr 7, 1 PM $ 1.65
-0.61%
$ 2.48 trillion $ 190,166
Apr 7, 12 PM $ 1.66
+7.07%
$ 2.49 trillion $ 191,057
Apr 7, 11 AM $ 1.74
+1.27%
$ 2.61 trillion $ 194,216
Apr 7, 10 AM $ 1.7
-4.20%
$ 2.55 trillion $ 193,861
Apr 7, 9 AM $ 1.77
-5.19%
$ 2.66 trillion $ 194,152
Apr 7, 8 AM $ 1.71
-0.09%
$ 2.56 trillion $ 197,122