Pepe Oracle Historical Data

PE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1.77
-5.19%
$ 2.66 trillion $ 194,152
Apr 7, 8 AM $ 1.71
-0.09%
$ 2.56 trillion $ 197,122
Apr 7, 7 AM $ 1.7
+0.00%
$ 2.55 trillion $ 190,241
Apr 7, 6 AM $ 1.62
-4.13%
$ 2.43 trillion $ 138,096
Apr 7, 2 AM $ 1.61
-5.45%
$ 2.41 trillion $ 111,743
Apr 7, 1 AM $ 1.7
-0.82%
$ 2.55 trillion $ 112,984
Apr 7, 12 AM $ 1.72
-3.59%
$ 2.57 trillion $ 117,165
Apr 6, 11 PM $ 1.78
+2.24%
$ 2.67 trillion $ 118,795
Apr 6, 10 PM $ 1.79
-0.18%
$ 2.68 trillion $ 119,236
Apr 6, 9 PM $ 1.79
-2.57%
$ 2.69 trillion $ 120,147
Apr 6, 3 PM $ 2.63
-9.40%
$ 3.94 trillion $ 198,100
Apr 6, 2 PM $ 2.9
+5.23%
$ 4.35 trillion $ 198,833
Apr 6, 1 PM $ 3.28
+14.27%
$ 4.92 trillion $ 195,247
Apr 6, 12 PM $ 2.87
+0.73%
$ 4.31 trillion $ 195,168
Apr 6, 11 AM $ 2.77
-4.13%
$ 4.16 trillion $ 192,685
Apr 6, 10 AM $ 2.88
-4.12%
$ 4.32 trillion $ 193,287
Apr 6, 9 AM $ 2.98
-0.02%
$ 4.47 trillion $ 192,860
Apr 6, 8 AM $ 2.98
-3.86%
$ 4.47 trillion $ 189,642
Apr 6, 7 AM $ 3.1
-7.12%
$ 4.65 trillion $ 424,699
Apr 6, 6 AM $ 3.34
+2.37%
$ 5.01 trillion $ 659,698
Apr 6, 5 AM $ 3.26
-1.22%
$ 4.89 trillion $ 658,640
Apr 6, 4 AM $ 3.3
+1.24%
$ 4.95 trillion $ 658,817
Apr 6, 3 AM $ 3.26
-2.71%
$ 4.89 trillion $ 658,620
Apr 6, 2 AM $ 3.35
+2.81%
$ 5.03 trillion $ 658,988
Apr 6, 1 AM $ 3.38
+4.37%
$ 5.07 trillion $ 657,644
Apr 6, 12 AM $ 3.45
+8.63%
$ 5.17 trillion $ 653,314
Apr 5, 11 PM $ 3.17
-0.91%
$ 4.76 trillion $ 651,755
Apr 5, 10 PM $ 3.2
-0.60%
$ 4.8 trillion $ 653,101
Apr 5, 9 PM $ 3.22
+0.00%
$ 4.83 trillion $ 652,200
Apr 5, 3 PM $ 5.8
-1.69%
$ 8.7 trillion $ 1.44 million
Apr 5, 2 PM $ 5.85
-0.59%
$ 8.77 trillion $ 1.84 million
Apr 5, 1 PM $ 5.89
-0.91%
$ 8.83 trillion $ 1.85 million
Apr 5, 12 PM $ 6.11
+0.08%
$ 9.16 trillion $ 1.85 million
Apr 5, 11 AM $ 5.96
-7.07%
$ 8.94 trillion $ 1.87 million
Apr 5, 10 AM $ 6.3
+10.53%
$ 9.45 trillion $ 1.87 million
Apr 5, 9 AM $ 5.95
+0.04%
$ 8.93 trillion $ 1.87 million
Apr 5, 8 AM $ 5.95
-4.20%
$ 8.92 trillion $ 1.87 million
Apr 5, 7 AM $ 5.91
+11.51%
$ 8.87 trillion $ 1.4 million
Apr 5, 6 AM $ 5.3
+2.87%
$ 7.95 trillion $ 1.39 million
Apr 5, 5 AM $ 5.15
-3.85%
$ 7.73 trillion $ 1.39 million
Apr 5, 4 AM $ 5.36
-0.06%
$ 8.04 trillion $ 1.4 million
Apr 5, 3 AM $ 5.39
+1.76%
$ 8.08 trillion $ 1.4 million
Apr 5, 2 AM $ 5.29
-1.26%
$ 7.94 trillion $ 1.4 million
Apr 5, 1 AM $ 5.36
+4.23%
$ 8.04 trillion $ 1.4 million
Apr 5, 12 AM $ 5.13
-3.32%
$ 7.7 trillion $ 1.4 million
Apr 4, 11 PM $ 5.31
-1.29%
$ 7.96 trillion $ 1.4 million
Apr 4, 10 PM $ 5.43
+7.54%
$ 8.14 trillion $ 1.4 million
Apr 4, 4 PM $ 6.62
-4.76%
$ 9.93 trillion $ 1.39 million
Apr 4, 3 PM $ 7.2
+16.81%
$ 10.8 trillion $ 583,312
Apr 4, 2 PM $ 6.16
-1.92%
$ 9.24 trillion $ 179,808