Pepe Oracle Historical Data

PE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0015
+0.00%
$2.25 billion $33,485
Apr 21, 9 AM $0.0015
-6.25%
$2.25 billion $33,550
Apr 21, 8 AM $0.0016
+6.67%
$2.4 billion $34,218
Apr 21, 7 AM $0.0014
-6.67%
$2.1 billion $33,065
Apr 21, 4 AM $0.0016
+0.00%
$2.4 billion $58,316
Apr 21, 3 AM $0.0016
+0.00%
$2.4 billion $58,389
Apr 21, 2 AM $0.0016
+0.00%
$2.4 billion $58,201
Apr 21, 1 AM $0.0017
+6.25%
$2.55 billion $57,944
Apr 21, 12 AM $0.0016
+0.00%
$2.4 billion $57,191
Apr 20, 11 PM $0.0015
+0.00%
$2.25 billion $72,328
Apr 20, 10 PM $0.0016
+0.00%
$2.4 billion $71,975
Apr 20, 9 PM $0.0016
+0.00%
$2.4 billion $72,236
Apr 20, 3 PM $0.002
-4.76%
$3 billion $75,740
Apr 20, 2 PM $0.0021
+0.00%
$3.15 billion $75,604
Apr 20, 1 PM $0.0021
-4.55%
$3.15 billion $75,765
Apr 20, 12 PM $0.0022
-8.33%
$3.3 billion $75,828
Apr 20, 11 AM $0.0024
+4.35%
$3.6 billion $60,553
Apr 20, 10 AM $0.0022
+4.76%
$3.3 billion $60,625
Apr 20, 9 AM $0.0021
-12.50%
$3.15 billion $60,868
Apr 20, 8 AM $0.0024
-7.69%
$3.6 billion $60,349
Apr 20, 7 AM $0.0026
-3.70%
$3.9 billion $60,367
Apr 20, 6 AM $0.0027
+8.00%
$4.05 billion $44,093
Apr 20, 5 AM $0.0024
-11.11%
$3.6 billion $32,643
Apr 20, 4 AM $0.0027
+3.85%
$4.05 billion $33,090
Apr 20, 3 AM $0.0026
+4.00%
$3.9 billion $33,224
Apr 20, 2 AM $0.0025
-3.85%
$3.75 billion $33,276
Apr 20, 1 AM $0.0026
+4.00%
$3.9 billion $33,193
Apr 20, 12 AM $0.0025
+0.00%
$3.75 billion $17,885
Apr 19, 6 PM $0.0036
+0.00%
$5.4 billion $20,657
Apr 19, 3 PM $0.0039
+2.63%
$5.85 billion $425,729
Apr 19, 2 PM $0.0038
+2.70%
$5.7 billion $951,193
Apr 19, 1 PM $0.0039
+11.43%
$5.85 billion $951,755
Apr 19, 12 PM $0.0035
+2.94%
$5.25 billion $952,035
Apr 19, 11 AM $0.0034
+0.00%
$5.1 billion $951,757
Apr 19, 10 AM $0.0034
-8.11%
$5.1 billion $952,596
Apr 19, 9 AM $0.0037
+2.78%
$5.55 billion $952,172
Apr 19, 8 AM $0.0036
-5.26%
$5.4 billion $952,327
Apr 19, 7 AM $0.0038
-2.56%
$5.7 billion $952,642
Apr 19, 6 AM $0.0039
+8.33%
$5.85 billion $1.02 million
Apr 19, 5 AM $0.0036
-2.70%
$5.4 billion $1.02 million
Apr 19, 4 AM $0.0038
-9.52%
$5.7 billion $1.02 million
Apr 19, 3 AM $0.0044
+0.00%
$6.6 billion $1.02 million
Apr 19, 2 AM $0.0044
+0.00%
$6.6 billion $1.02 million
Apr 19, 1 AM $0.0039
+0.00%
$5.85 billion $1.02 million
Apr 19, 12 AM $0.0039
+2.63%
$5.85 billion $1.02 million
Apr 18, 11 PM $0.0037
+0.00%
$5.55 billion $1.02 million
Apr 18, 10 PM $0.0036
+0.00%
$5.4 billion $1.02 million
Apr 18, 4 PM $0.0074
+12.12%
$11.1 billion $845,271
Apr 18, 3 PM $0.0069
-1.43%
$10.35 billion $625,370
Apr 18, 2 PM $0.0071
-7.79%
$10.65 billion $602,814