Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₈11
-8.33%
$-- $488
May 14, 2026 $0.0₈12
-99.04%
$1,800 $1,947
May 13, 2026 $0.0₆125
+46.94%
$187,350 $3,936
May 12, 2026 $0.0₇534
-97.03%
$80,100 $10,057
May 11, 2026 $0.0₅189
-40.19%
$2.83 million $566,676
May 10, 2026 $0.0₅316
-29.62%
$4.74 million $498,084
May 9, 2026 $0.0₅461
+3.83%
$6.92 million $57,307
May 8, 2026 $0.0₅444
-56.47%
$6.66 million $272,055
May 7, 2026 $0.0000102
-36.25%
$15.3 million $973,997
May 6, 2026 $0.000016
+6.67%
$24 million $568,057
May 5, 2026 $0.000015
+0.00%
$22.5 million $944
May 4, 2026 $0.000015
+0.00%
$22.5 million $1,206
May 3, 2026 $0.000015
+0.00%
$22.5 million $1,892
May 2, 2026 $0.000016
-38.46%
$24 million $8,205
May 1, 2026 $0.000026
-65.79%
$39 million $120,666
Apr 30, 2026 $0.000082
-44.59%
$123 million $307,323
Apr 29, 2026 $0.000115
-28.57%
$172.5 million $528,611
Apr 28, 2026 $0.000165
-48.11%
$247.5 million $97,815
Apr 27, 2026 $0.000318
-47.61%
$477 million $2 million
Apr 26, 2026 $0.000561
-18.46%
$841.5 million $919,267
Apr 25, 2026 $0.000614
-6.97%
$921 million $335,646
Apr 24, 2026 $0.00066
-55.97%
$990 million $890,814
Apr 23, 2026 $0.00144
-86.18%
$2.16 billion $3.08 million
Apr 22, 2026 $0.0117
+866.86%
$17.5 billion $4.31 million
Apr 21, 2026 $0.00121
-24.56%
$1.81 billion $18,422
Apr 20, 2026 $0.0015
-40.00%
$2.25 billion $72,328
Apr 19, 2026 $0.0036
-5.26%
$5.4 billion $20,657
Apr 18, 2026 $0.0037
-55.42%
$5.7 billion $1.02 million
Apr 17, 2026 $0.0084
-65.00%
$12.45 billion $749,550
Apr 16, 2026 $0.024
-49.15%
$36 billion $652,279
Apr 15, 2026 $0.0472
-55.18%
$70.8 billion $450,095
Apr 14, 2026 $0.102
-2.94%
$153.45 billion $637,818
Apr 13, 2026 $0.102
-62.70%
$152.4 billion $670,337
Apr 12, 2026 $0.47
+95.83%
$705 billion $836,443
Apr 11, 2026 $0.24
-34.80%
$360 billion $49,072
Apr 10, 2026 $0.368
-37.61%
$552.15 billion $703,984
Apr 9, 2026 $0.59
-50.34%
$885 billion $743,399
Apr 8, 2026 $1.15
-47.77%
$1.73 trillion $1.04 million
Apr 7, 2026 $2.2
+23.60%
$3.3 trillion $669,308
Apr 6, 2026 $1.78
-43.88%
$2.67 trillion $118,795
Apr 5, 2026 $3.17
-40.27%
$4.76 trillion $651,755
Apr 4, 2026 $5.31
-31.75%
$7.96 trillion $1.4 million
Apr 3, 2026 $7.44
-42.16%
$11.16 trillion $1.48 million
Apr 2, 2026 $12.3
+57.56%
$18.45 trillion $3.11 million
Apr 1, 2026 $7.81
-9.44%
$11.71 trillion $29,997
Mar 31, 2026 $8.62
-29.78%
$12.93 trillion $566,291
Mar 30, 2026 $11
+0.69%
$16.5 trillion $652,403
Mar 29, 2026 $10.92
+10.62%
$16.39 trillion $36,359
Mar 28, 2026 $9.48
+35.43%
$14.22 trillion $86,550
Mar 27, 2026 $6.9
-9.29%
$10.35 trillion $666,257
Download