Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0₈11
+0.00%
$1,650 $488
May 15, 12 PM $0.0₈11
+0.00%
$1,650 $507
May 15, 11 AM $0.0₈11
+0.00%
$1,650 $636
May 15, 10 AM $0.0₈11
+0.00%
$1,650 $1,471
May 15, 9 AM $0.0₈11
+0.00%
$1,650 $2,031
May 15, 8 AM $0.0₈11
+0.00%
$1,650 $2,031
May 15, 7 AM $0.0₈11
+0.00%
$1,650 $2,037
May 15, 6 AM $0.0₈11
+0.00%
$1,650 $1,946
May 15, 5 AM $0.0₈11
+0.00%
$1,650 $1,946
May 15, 4 AM $0.0₈12
+0.00%
$1,800 $1,961
May 14, 10 PM $0.0₈12
+0.00%
$1,800 $1,947
May 14, 9 PM $0.0₈12
+0.00%
$1,800 $1,947
May 14, 8 PM $0.0₈12
+0.00%
$1,800 $1,958
May 14, 7 PM $0.0₈12
+0.00%
$1,800 $1,977
May 14, 6 PM $0.0₈11
+0.00%
$1,650 $2,086
May 14, 5 PM $0.0₈11
+0.00%
$1,650 $3,490
May 14, 4 PM $0.0₈11
+22.22%
$1,650 $4,215
May 14, 10 AM $0.0₇959
+0.00%
$143,850 $3,915
May 14, 4 AM $0.0₆123
+0.00%
$185,250 $3,929
May 14, 3 AM $0.0₆123
+0.00%
$185,250 $3,932
May 14, 2 AM $0.0₆126
+0.00%
$188,850 $3,958
May 14, 1 AM $0.0₆126
+0.00%
$188,850 $3,961
May 14, 12 AM $0.0₆126
+0.80%
$188,850 $3,961
May 13, 11 PM $0.0₆125
-0.79%
$187,350 $3,936
May 13, 10 PM $0.0₆126
+0.00%
$188,850 $3,946
May 13, 4 PM $0.0₇578
+0.00%
$86,700 $2,404
May 13, 2 PM $0.0₇569
+0.00%
$85,350 $3,363
May 13, 1 PM $0.0₇569
-6.87%
$85,350 $3,356
May 13, 12 PM $0.0₇611
+0.16%
$91,650 $3,370
May 13, 6 AM $0.0₇874
+0.00%
$131,100 $9,371
May 13, 5 AM $0.0₇874
+0.00%
$131,100 $9,388
May 13, 4 AM $0.0₇874
+2.82%
$131,100 $9,399
May 12, 9 PM $0.0₇534
+0.00%
$80,100 $10,057
May 12, 3 PM $0.0₆44
+0.00%
$660,000 $570,765
May 12, 2 PM $0.0₆461
+0.13%
$690,900 $570,730
May 12, 8 AM $0.0₅171
-6.04%
$2.56 million $566,469
May 12, 7 AM $0.0₅182
-1.62%
$2.73 million $566,424
May 12, 6 AM $0.0₅185
+2.21%
$2.77 million $566,586
May 12, 5 AM $0.0₅181
+2.26%
$2.71 million $566,549
May 12, 4 AM $0.0₅177
-1.12%
$2.65 million $566,596
May 12, 3 AM $0.0₅179
+11.88%
$2.69 million $566,671
May 12, 2 AM $0.0₅165
-4.07%
$2.48 million $566,763
May 12, 1 AM $0.0₅172
-4.44%
$2.58 million $566,717
May 11, 11 PM $0.0₅189
+0.00%
$2.83 million $566,676
May 11, 10 PM $0.0₅189
+3.85%
$2.83 million $566,676
May 11, 9 PM $0.0₅182
+0.00%
$2.73 million $567,330
May 11, 3 PM $0.0₅395
+10.96%
$5.92 million $157,580
May 11, 2 PM $0.0₅339
-3.14%
$5.08 million $157,395
May 11, 1 PM $0.0₅356
+9.88%
$5.34 million $157,086
May 11, 12 PM $0.0₅324
+2.21%
$4.86 million $257,394
Download