Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,050
10:07 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,050
10:06 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,050
10:05 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,051
10:04 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,051
10:03 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,051
10:02 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,056
10:01 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,056
10:00 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,321
9:59 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,349
9:58 AM $ 0.00013
+0.00%
$ 202.5 million $ 95,349
9:57 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,344
9:56 AM $ 0.00013
+0.00%
$ 202.5 million $ 95,344
9:55 AM $ 0.000137
+0.00%
$ 202.5 million $ 95,306
9:54 AM $ 0.000131
+0.00%
$ 196.5 million $ 95,257
9:53 AM $ 0.000131
+0.00%
$ 196.5 million $ 95,257
9:52 AM $ 0.000131
+0.00%
$ 196.5 million $ 95,266
9:51 AM $ 0.000131
+0.00%
$ 196.5 million $ 95,266
9:50 AM $ 0.000133
+0.00%
$ 196.5 million $ 95,260
9:49 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,260
9:48 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,436
9:47 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,436
9:46 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,452
9:45 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,452
9:44 AM $ 0.00013
+0.00%
$ 195 million $ 95,462
9:43 AM $ 0.00013
+0.00%
$ 195 million $ 95,462
9:42 AM $ 0.000133
+0.00%
$ 195 million $ 95,494
9:41 AM $ 0.000133
+0.00%
$ 195 million $ 95,494
9:40 AM $ 0.000133
+0.00%
$ 195 million $ 95,520
9:39 AM $ 0.000133
+0.00%
$ 199.5 million $ 95,520
9:38 AM $ 0.00013
+0.00%
$ 199.5 million $ 95,631
9:37 AM $ 0.00013
+0.00%
$ 199.5 million $ 95,808
9:36 AM $ 0.00013
+0.00%
$ 199.5 million $ 95,810
9:35 AM $ 0.00013
+0.00%
$ 199.5 million $ 95,810
9:34 AM $ 0.00013
+0.00%
$ 195 million $ 95,855
9:33 AM $ 0.00013
+0.00%
$ 195 million $ 95,860
9:32 AM $ 0.00013
+0.00%
$ 195 million $ 95,860
9:31 AM $ 0.00013
+0.00%
$ 195 million $ 95,889
9:30 AM $ 0.00013
+0.00%
$ 195 million $ 95,889
9:29 AM $ 0.00013
+0.00%
$ 195 million $ 96,033
9:28 AM $ 0.00013
+0.00%
$ 195 million $ 96,033
9:27 AM $ 0.000131
+0.00%
$ 195 million $ 96,064
9:26 AM $ 0.000131
+0.00%
$ 195 million $ 96,064
9:25 AM $ 0.000135
+0.00%
$ 195 million $ 96,088
9:24 AM $ 0.000135
+0.00%
$ 202.5 million $ 96,088
9:23 AM $ 0.000135
+0.00%
$ 202.5 million $ 96,313
9:22 AM $ 0.000135
+0.00%
$ 202.5 million $ 96,313
9:21 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,128
9:20 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,128
9:19 AM $ 0.000131
+0.00%
$ 196.5 million $ 97,127
Download