NLE DEX Exchange Historical Data

NLED交易所 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000214
+0.00%
$ -- $ 215
Apr 1, 2026 $ 0.000216
+1.60%
$ -- $ 2,846
Mar 31, 2026 $ 0.000206
-12.40%
$ -- $ 2,838
Mar 29, 2026 $ 0.000261
+0.00%
$ -- $ 1,626
Mar 28, 2026 $ 0.000261
+7.74%
$ -- $ 2,181
Mar 27, 2026 $ 0.000234
+5.70%
$ 234,036 $ 1,587
Mar 26, 2026 $ 0.000219
+4.38%
$ -- $ 2,526
Mar 25, 2026 $ 0.000204
+0.50%
$ -- $ 6,459
Mar 24, 2026 $ 0.000207
-27.66%
$ 206,981 $ 6,202
Mar 23, 2026 $ 0.000304
+2.11%
$ -- $ 413
Mar 22, 2026 $ 0.000298
+2.15%
$ -- $ 338
Mar 21, 2026 $ 0.00029
-0.65%
$ -- $ 1,573
Mar 20, 2026 $ 0.000297
+7.80%
$ 296,508 $ 4,263
Mar 19, 2026 $ 0.000274
+6.47%
$ -- $ 12,987
Mar 18, 2026 $ 0.000282
-3.19%
$ -- $ 2,497
Mar 16, 2026 $ 0.000341
-1.48%
$ -- $ 1,674
Mar 14, 2026 $ 0.000344
+0.51%
$ -- $ 964
Mar 13, 2026 $ 0.000359
+8.92%
$ -- $ 3,174
Mar 12, 2026 $ 0.000338
+0.55%
$ -- $ 554
Mar 10, 2026 $ 0.000325
+5.25%
$ 324,687 $ 8,267
Mar 9, 2026 $ 0.000316
-1.96%
$ -- $ 260
Mar 8, 2026 $ 0.000326
-1.64%
$ -- $ 8,232
Mar 7, 2026 $ 0.000315
+3.78%
$ 314,556 $ 6,757
Mar 6, 2026 $ 0.000316
+17.44%
$ -- $ 5,312
Mar 5, 2026 $ 0.000263
+5.38%
$ -- $ 5,660
Mar 4, 2026 $ 0.000247
+9.77%
$ 246,593 $ 2,769
Mar 3, 2026 $ 0.000226
+37.78%
$ -- $ 9,651
Mar 2, 2026 $ 0.000156
+24.60%
$ -- $ 19,061
Feb 28, 2026 $ 0.000142
+1.47%
$ -- $ 10,809
Feb 27, 2026 $ 0.0000782
+0.00%
$ -- $ 2,357
Feb 24, 2026 $ 0.0000753
-12.24%
$ -- $ 4,091
Feb 21, 2026 $ 0.000091
+0.00%
$ -- $ 4,113
Feb 20, 2026 $ 0.000091
-42.53%
$ 91,046 $ 5,640
Feb 16, 2026 $ 0.000183
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.000182
-4.39%
$ -- $ 1,158
Feb 12, 2026 $ 0.000198
-5.98%
$ -- $ 778
Feb 11, 2026 $ 0.0002
-14.43%
$ -- $ 1,863
Feb 8, 2026 $ 0.000232
+0.23%
$ -- $ 158
Feb 6, 2026 $ 0.000248
+1.18%
$ -- $ 7,148
Feb 5, 2026 $ 0.000248
-3.72%
$ -- $ 6,564
Feb 4, 2026 $ 0.000272
+18.15%
$ 271,734 $ 3,537
Feb 1, 2026 $ 0.000257
-0.82%
$ -- $ 13,297
Jan 31, 2026 $ 0.000258
+5.41%
$ 258,190 $ 12,486
Jan 30, 2026 $ 0.000237
+4.30%
$ -- $ 3,671
Jan 29, 2026 $ 0.000222
+0.00%
$ -- $ 289
Jan 28, 2026 $ 0.000219
+5.65%
$ 219,134 $ 7,293
Jan 27, 2026 $ 0.000226
-1.67%
$ 225,676 $ 36,399
Jan 26, 2026 $ 0.000332
+6.39%
$ -- $ 1,261
Jan 25, 2026 $ 0.000314
-19.09%
$ 313,507 $ 8,787
Jan 24, 2026 $ 0.00039
+8.93%
$ 389,620 $ 18,978