Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBot Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00337
+0.67%
$-- $0
Oct 12, 2025 $0.00799
+0.00%
$7,988 $10
Mar 27, 2024 $0.131
-1.13%
$-- $1,985
Mar 26, 2024 $0.133
-1.73%
$132,911 $2,009
Mar 22, 2024 $0.134
-4.77%
$134,380 $3,510
Mar 21, 2024 $0.141
-4.44%
$141,074 $4,861
Mar 18, 2024 $0.154
-2.30%
$-- $3,231
Mar 17, 2024 $0.158
+2.45%
$158,009 $4,551
Mar 14, 2024 $0.184
-0.85%
$-- $4,919
Mar 13, 2024 $0.186
-0.80%
$185,809 $6,624
Mar 10, 2024 $0.207
+0.16%
$206,808 $5,672
Mar 9, 2024 $0.206
-8.08%
$206,483 $11,416
Mar 8, 2024 $0.138
+0.00%
$-- $5,465
Mar 7, 2024 $0.138
-1.33%
$138,378 $5,465
Mar 4, 2024 $0.212
-0.53%
$-- $3,954
Mar 3, 2024 $0.213
+1.89%
$212,666 $3,969
Feb 7, 2024 $0.157
-0.13%
$-- $2,708
Feb 6, 2024 $0.157
+1.51%
$156,961 $2,712
Jan 10, 2024 $0.16
+2.70%
$-- $2,967
Jan 9, 2024 $0.155
+1.71%
$155,279 $2,887
Dec 31, 2023 $0.16
-0.57%
$-- $2,835
Dec 30, 2023 $0.161
-0.10%
$160,645 $2,851
Dec 23, 2023 $0.174
-1.67%
$-- $2,196
Dec 22, 2023 $0.177
+0.22%
$176,929 $2,234
Dec 21, 2023 $0.181
+2.33%
$-- $2,608
Dec 20, 2023 $0.177
-0.38%
$176,652 $2,544
Dec 17, 2023 $0.0₆182
-0.46%
$-- $12,118
Dec 16, 2023 $0.0₆182
-22.24%
$-- $16,268
Dec 12, 2023 $0.184
-1.58%
$184,317 $2,957
Dec 11, 2023 $0.187
-8.45%
$187,203 $3,007
Dec 10, 2023 $0.204
+48.21M%
$204,413 $2,436
Dec 9, 2023 $0.0₆424
-1.39%
$-- $52,131
Dec 8, 2023 $0.217
-0.29%
$-- $2,711
Dec 7, 2023 $0.217
+0.76%
$217,301 $2,714
Dec 6, 2023 $0.22
-0.94%
$220,246 $4,584
Dec 5, 2023 $0.223
-22.09%
$222,555 $19,828
Dec 4, 2023 $0.286
-3.88%
$285,552 $5,216
Dec 3, 2023 $0.297
-4.26%
$297,117 $3,104
Dec 2, 2023 $0.31
-11.96%
$310,279 $10,604
Dec 1, 2023 $0.352
-9.21%
$352,228 $26,883
Nov 30, 2023 $0.388
+51.58%
$388,225 $80,658
Nov 29, 2023 $0.256
+63.65%
$256,189 $41,599
Nov 28, 2023 $0.157
+12.73%
$156,608 $8,424
Nov 22, 2023 $0.0₅154
+2.44%
$-- $23,711
Nov 21, 2023 $0.0₅151
-69.92%
$2 $156,813
Nov 20, 2023 $0.0₅502
-24.54%
$5 $57,516
Nov 19, 2023 $0.0₅665
+3.08%
$7 $2,307
Nov 14, 2023 $0.135
-0.16%
$-- $2,525
Nov 13, 2023 $0.135
-0.09%
$135,300 $2,534
Nov 12, 2023 $0.141
+0.18%
$-- $2,503
Download