Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBot Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27 $0.00337
+0.67%
$-- $0
Mar 25 $0.131
-2.83%
$-- $3,994
Mar 18 $0.134
-14.97%
$-- $11,603
Mar 11 $0.184
-1.64%
$158,009 $11,543
Mar 4 $0.206
-3.01%
$206,808 $26,300
Feb 26 $0.213
+1.89%
$212,666 $3,969
Feb 5 $0.157
+1.37%
$-- $5,420
Jan 8 $0.16
+4.56%
$-- $5,854
Dec 25 $0.161
-0.10%
$-- $2,851
Dec 18 $0.174
-1.95%
$-- $9,582
Dec 11 $0.0₆182
-100.00%
$-- $22,233
Dec 4 $0.0₆424
-100.00%
$204,413 $87,185
Nov 27 $0.297
+113.88%
$297,117 $171,272
Nov 20 $0.0₅154
-76.82%
$-- $238,040
Nov 13 $0.135
-0.41%
$7 $5,059
Nov 6 $0.141
+2.16M%
$-- $8,540
Oct 30 $0.0₅81
-5.68%
$7 $43,929
Oct 23 $0.0₅868
-27.77%
$-- $90,558
Oct 16 $0.000012
-99.99%
$12 $79,535
Oct 2 $0.148
+1.56%
$-- $5,864
Sep 25 $0.16
+0.13%
$-- $13,937
Sep 18 $0.185
-7.32%
$-- $17,661
Sep 11 $0.214
+57.15%
$199,963 $33,314
Sep 4 $0.163
-35.67%
$136,023 $56,857
Aug 28 $0.253
-16.09%
$252,847 $61,398
Aug 21 $0.305
-42.72%
$301,361 $217,736
Download