AIBot Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.131
-2.83%
$ -- $ 3,994
Mar 18 $ 0.134
-14.97%
$ -- $ 11,603
Mar 11 $ 0.184
-1.64%
$ 158,009 $ 11,543
Mar 4 $ 0.206
-3.01%
$ 206,808 $ 26,300
Feb 26 $ 0.213
+1.89%
$ 212,666 $ 3,969
Feb 5 $ 0.157
+1.37%
$ -- $ 5,420
Jan 8 $ 0.16
+4.56%
$ -- $ 5,854
Dec 25 $ 0.161
-0.10%
$ -- $ 2,851
Dec 18 $ 0.174
-1.95%
$ -- $ 9,582
Dec 11 $ 0.0₆182
-100.00%
$ -- $ 22,233
Dec 4 $ 0.0₆424
-100.00%
$ 204,413 $ 87,185
Nov 27 $ 0.297
+113.88%
$ 297,117 $ 171,272
Nov 20 $ 0.0₅154
-76.82%
$ -- $ 238,040
Nov 13 $ 0.135
-0.41%
$ 7 $ 5,059
Nov 6 $ 0.141
+2.16M%
$ -- $ 8,540
Oct 30 $ 0.0₅81
-5.68%
$ 7 $ 43,929
Oct 23 $ 0.0₅868
-27.77%
$ -- $ 90,558
Oct 16 $ 0.000012
-99.99%
$ 12 $ 79,535
Oct 2 $ 0.148
+1.56%
$ -- $ 5,864
Sep 25 $ 0.16
+0.13%
$ -- $ 13,937
Sep 18 $ 0.185
-7.32%
$ -- $ 17,661
Sep 11 $ 0.214
+57.15%
$ 199,963 $ 33,314
Sep 4 $ 0.163
-35.67%
$ 136,023 $ 56,857
Aug 28 $ 0.253
-16.09%
$ 252,847 $ 61,398
Aug 21 $ 0.305
-42.72%
$ 301,361 $ 217,736
Download