AIBot Historical Data

AIBOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₅702
-1.93%
$ 7 $ 2,668
Nov 6, 2023 $ 0.0₅656
+0.66%
$ -- $ 1,083
Nov 5, 2023 $ 0.0₅652
-17.16%
$ 7 $ 19,591
Nov 2, 2023 $ 0.0₅81
-0.68%
$ -- $ 17,079
Nov 1, 2023 $ 0.0₅815
-5.09%
$ 8 $ 26,850
Oct 28, 2023 $ 0.0₅868
+0.22%
$ -- $ 2,252
Oct 27, 2023 $ 0.0₅866
-7.30%
$ 9 $ 2,246
Oct 26, 2023 $ 0.0₅935
-3.54%
$ 9 $ 25,695
Oct 25, 2023 $ 0.0₅969
-14.05%
$ 10 $ 23,438
Oct 24, 2023 $ 0.0000113
-10.89%
$ 11 $ 34,612
Oct 23, 2023 $ 0.0000121
+1.05%
$ -- $ 2,315
Oct 22, 2023 $ 0.000012
-0.46%
$ 12 $ 4,511
Oct 21, 2023 $ 0.0000121
-1.65%
$ 12 $ 9,736
Oct 20, 2023 $ 0.0000123
-99.99%
$ 12 $ 62,811
Oct 19, 2023 $ 0.131
+0.92%
$ 130,809 $ 2,477
Oct 6, 2023 $ 0.148
+1.87%
$ 147,962 $ 2,957
Oct 5, 2023 $ 0.145
-0.29%
$ 145,266 $ 2,906
Sep 30, 2023 $ 0.16
+0.85%
$ -- $ 2,925
Sep 29, 2023 $ 0.159
-0.36%
$ 159,001 $ 4,901
Sep 26, 2023 $ 0.161
+0.27%
$ -- $ 3,060
Sep 25, 2023 $ 0.161
+0.33%
$ 160,647 $ 3,052
Sep 21, 2023 $ 0.185
-2.07%
$ -- $ 2,676
Sep 20, 2023 $ 0.189
-7.99%
$ 189,317 $ 5,439
Sep 19, 2023 $ 0.206
+4.80%
$ 205,764 $ 5,888
Sep 18, 2023 $ 0.203
+1.46%
$ 202,898 $ 3,657
Sep 17, 2023 $ 0.2
-0.13%
$ 199,963 $ 3,604
Sep 16, 2023 $ 0.214
-0.08%
$ -- $ 2,096
Sep 15, 2023 $ 0.214
-1.88%
$ 213,936 $ 2,097
Sep 14, 2023 $ 0.218
+0.58%
$ 218,034 $ 2,368
Sep 13, 2023 $ 0.202
+0.76%
$ 201,786 $ 4,299
Sep 12, 2023 $ 0.196
+10.66%
$ 195,645 $ 4,476
Sep 11, 2023 $ 0.177
+29.94%
$ 176,726 $ 17,978
Sep 10, 2023 $ 0.136
-1.39%
$ 136,023 $ 12,706
Sep 9, 2023 $ 0.163
+0.27%
$ 162,723 $ 3,557
Sep 8, 2023 $ 0.162
-4.79%
$ 162,324 $ 4,816
Sep 7, 2023 $ 0.17
+1.36%
$ 170,367 $ 3,260
Sep 6, 2023 $ 0.168
-26.88%
$ 168,105 $ 32,482
Sep 5, 2023 $ 0.23
+0.88%
$ 229,857 $ 8,574
Sep 4, 2023 $ 0.228
-9.97%
$ 227,723 $ 4,168
Sep 3, 2023 $ 0.253
-2.68%
$ 252,847 $ 3,454
Sep 2, 2023 $ 0.26
-9.50%
$ 259,912 $ 7,974
Sep 1, 2023 $ 0.287
+7.91%
$ 287,300 $ 11,550
Aug 31, 2023 $ 0.266
-3.57%
$ 266,242 $ 4,969
Aug 30, 2023 $ 0.293
-1.57%
$ 293,219 $ 5,295
Aug 29, 2023 $ 0.298
-0.09%
$ 297,731 $ 11,601
Aug 28, 2023 $ 0.298
-1.11%
$ 297,997 $ 16,555
Aug 27, 2023 $ 0.301
-1.36%
$ 301,361 $ 6,102
Aug 26, 2023 $ 0.305
+7.74%
$ 305,449 $ 8,873
Aug 25, 2023 $ 0.283
+12.22%
$ 283,449 $ 24,252
Aug 24, 2023 $ 0.252
-17.16%
$ 252,490 $ 12,819