AIBot Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00799
+0.00%
$ 7,988 $ 10
Mar 27, 2024 $ 0.131
-1.13%
$ -- $ 1,985
Mar 26, 2024 $ 0.133
-1.73%
$ 132,911 $ 2,009
Mar 22, 2024 $ 0.134
-4.77%
$ 134,380 $ 3,510
Mar 21, 2024 $ 0.141
-4.44%
$ 141,074 $ 4,861
Mar 18, 2024 $ 0.154
-2.30%
$ -- $ 3,231
Mar 17, 2024 $ 0.158
+2.45%
$ 158,009 $ 4,551
Mar 14, 2024 $ 0.184
-0.85%
$ -- $ 4,919
Mar 13, 2024 $ 0.186
-0.80%
$ 185,809 $ 6,624
Mar 10, 2024 $ 0.207
+0.16%
$ 206,808 $ 5,672
Mar 9, 2024 $ 0.206
-8.08%
$ 206,483 $ 11,416
Mar 8, 2024 $ 0.138
+0.00%
$ -- $ 5,465
Mar 7, 2024 $ 0.138
-1.33%
$ 138,378 $ 5,465
Mar 4, 2024 $ 0.212
-0.53%
$ -- $ 3,954
Mar 3, 2024 $ 0.213
+1.89%
$ 212,666 $ 3,969
Feb 7, 2024 $ 0.157
-0.13%
$ -- $ 2,708
Feb 6, 2024 $ 0.157
+1.51%
$ 156,961 $ 2,712
Jan 10, 2024 $ 0.16
+2.70%
$ -- $ 2,967
Jan 9, 2024 $ 0.155
+1.71%
$ 155,279 $ 2,887
Dec 31, 2023 $ 0.16
-0.57%
$ -- $ 2,835
Dec 30, 2023 $ 0.161
-0.10%
$ 160,645 $ 2,851
Dec 23, 2023 $ 0.174
-1.67%
$ -- $ 2,196
Dec 22, 2023 $ 0.177
+0.22%
$ 176,929 $ 2,234
Dec 21, 2023 $ 0.181
+2.33%
$ -- $ 2,608
Dec 20, 2023 $ 0.177
-0.38%
$ 176,652 $ 2,544
Dec 17, 2023 $ 0.0₆182
-0.46%
$ -- $ 12,118
Dec 16, 2023 $ 0.0₆182
-22.24%
$ -- $ 16,268
Dec 12, 2023 $ 0.184
-1.58%
$ 184,317 $ 2,957
Dec 11, 2023 $ 0.187
-8.45%
$ 187,203 $ 3,007
Dec 10, 2023 $ 0.204
+48.21M%
$ 204,413 $ 2,436
Dec 9, 2023 $ 0.0₆424
-1.39%
$ -- $ 52,131
Dec 8, 2023 $ 0.217
-0.29%
$ -- $ 2,711
Dec 7, 2023 $ 0.217
+0.76%
$ 217,301 $ 2,714
Dec 6, 2023 $ 0.22
-0.94%
$ 220,246 $ 4,584
Dec 5, 2023 $ 0.223
-22.09%
$ 222,555 $ 19,828
Dec 4, 2023 $ 0.286
-3.88%
$ 285,552 $ 5,216
Dec 3, 2023 $ 0.297
-4.26%
$ 297,117 $ 3,104
Dec 2, 2023 $ 0.31
-11.96%
$ 310,279 $ 10,604
Dec 1, 2023 $ 0.352
-9.21%
$ 352,228 $ 26,883
Nov 30, 2023 $ 0.388
+51.58%
$ 388,225 $ 80,658
Nov 29, 2023 $ 0.256
+63.65%
$ 256,189 $ 41,599
Nov 28, 2023 $ 0.157
+12.73%
$ 156,608 $ 8,424
Nov 22, 2023 $ 0.0₅154
+2.44%
$ -- $ 23,711
Nov 21, 2023 $ 0.0₅151
-69.92%
$ 2 $ 156,813
Nov 20, 2023 $ 0.0₅502
-24.54%
$ 5 $ 57,516
Nov 19, 2023 $ 0.0₅665
+3.08%
$ 7 $ 2,307
Nov 14, 2023 $ 0.135
-0.16%
$ -- $ 2,525
Nov 13, 2023 $ 0.135
-0.09%
$ 135,300 $ 2,534
Nov 12, 2023 $ 0.141
+0.18%
$ -- $ 2,503
Nov 11, 2023 $ 0.141
+2.01M%
$ 140,828 $ 4,789
Download