Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBot Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00337
+0.67%
$-- $0
Oct 12, 2025 $0.00799
+0.00%
$7,988 $10
Mar 27, 2024 $0.131
-1.13%
$-- $1,985
Mar 26, 2024 $0.133
-1.73%
$132,911 $2,009
Mar 22, 2024 $0.134
-4.77%
$134,380 $3,510
Mar 21, 2024 $0.141
-4.44%
$141,074 $4,861
Mar 18, 2024 $0.154
-2.30%
$-- $3,231
Mar 17, 2024 $0.158
+2.45%
$158,009 $4,551
Mar 14, 2024 $0.184
-0.85%
$-- $4,919
Mar 13, 2024 $0.186
-0.80%
$185,809 $6,624
Mar 10, 2024 $0.207
+0.16%
$206,808 $5,672
Mar 9, 2024 $0.206
-8.08%
$206,483 $11,416
Mar 8, 2024 $0.138
+0.00%
$-- $5,465
Mar 7, 2024 $0.138
-1.33%
$138,378 $5,465
Mar 4, 2024 $0.212
-0.53%
$-- $3,954
Mar 3, 2024 $0.213
+1.89%
$212,666 $3,969
Feb 7, 2024 $0.157
-0.13%
$-- $2,708
Feb 6, 2024 $0.157
+1.51%
$156,961 $2,712
Jan 10, 2024 $0.16
+2.70%
$-- $2,967
Jan 9, 2024 $0.155
+1.71%
$155,279 $2,887
Dec 31, 2023 $0.16
-0.57%
$-- $2,835
Dec 30, 2023 $0.161
-0.10%
$160,645 $2,851
Dec 23, 2023 $0.174
-1.67%
$-- $2,196
Dec 22, 2023 $0.177
+0.22%
$176,929 $2,234
Dec 21, 2023 $0.181
+2.33%
$-- $2,608
Dec 20, 2023 $0.177
-0.38%
$176,652 $2,544
Dec 17, 2023 $0.0₆182
-0.46%
$-- $12,118
Dec 16, 2023 $0.0₆182
-22.24%
$-- $16,268
Dec 12, 2023 $0.184
-1.58%
$184,317 $2,957
Dec 11, 2023 $0.187
-8.45%
$187,203 $3,007
Dec 10, 2023 $0.204
+48.21M%
$204,413 $2,436
Dec 9, 2023 $0.0₆424
-1.39%
$-- $52,131
Dec 8, 2023 $0.217
-0.29%
$-- $2,711
Dec 7, 2023 $0.217
+0.76%
$217,301 $2,714
Dec 6, 2023 $0.22
-0.94%
$220,246 $4,584
Dec 5, 2023 $0.223
-22.09%
$222,555 $19,828
Dec 4, 2023 $0.286
-3.88%
$285,552 $5,216
Dec 3, 2023 $0.297
-4.26%
$297,117 $3,104
Dec 2, 2023 $0.31
-11.96%
$310,279 $10,604
Dec 1, 2023 $0.352
-9.21%
$352,228 $26,883
Nov 30, 2023 $0.388
+51.58%
$388,225 $80,658
Nov 29, 2023 $0.256
+63.65%
$256,189 $41,599
Nov 28, 2023 $0.157
+12.73%
$156,608 $8,424
Nov 22, 2023 $0.0₅154
+2.44%
$-- $23,711
Nov 21, 2023 $0.0₅151
-69.92%
$2 $156,813
Nov 20, 2023 $0.0₅502
-24.54%
$5 $57,516
Nov 19, 2023 $0.0₅665
+3.08%
$7 $2,307
Nov 14, 2023 $0.135
-0.16%
$-- $2,525
Nov 13, 2023 $0.135
-0.09%
$135,300 $2,534
Nov 12, 2023 $0.141
+0.18%
$-- $2,503
Download