Enkronos Historical Data

ENK
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0359
+0.67%
$ -- $ 7
Dec 18, 2021 $ 0.0357
+2.20%
$ -- $ 7
Dec 17, 2021 $ 0.035
-1.88%
$ -- $ 7
Dec 16, 2021 $ 0.0357
-0.91%
$ -- $ 7
Nov 30, 2021 $ 0.0393
+0.47%
$ -- $ 2,422
Nov 22, 2021 $ 0.0378
+0.12%
$ -- $ 7,784
Nov 10, 2021 $ 0.0424
+0.05%
$ -- $ 8,734
Oct 8, 2021 $ 0.0323
-0.03%
$ -- $ 6
Oct 7, 2021 $ 0.0323
+0.11%
$ -- $ 6
Oct 6, 2021 $ 0.0323
+1.90%
$ -- $ 6
Oct 5, 2021 $ 0.0317
+4.04%
$ -- $ 6
Oct 4, 2021 $ 0.0305
-0.86%
$ -- $ 6
Oct 3, 2021 $ 0.0308
+0.82%
$ -- $ 6
Oct 2, 2021 $ 0.0305
+2.37%
$ -- $ 6
Oct 1, 2021 $ 0.0297
+10.02%
$ -- $ 6
Sep 30, 2021 $ 0.027
+5.43%
$ -- $ 5
Sep 29, 2021 $ 0.0256
+1.54%
$ -- $ 5
Sep 28, 2021 $ 0.0252
-4.52%
$ -- $ 5
Sep 27, 2021 $ 0.0265
-5.61%
$ -- $ 5
Sep 24, 2021 $ 0.0278
+0.00%
$ -- $ 1,829
Sep 16, 2021 $ 0.0327
-0.16%
$ -- $ 2,151
Sep 15, 2021 $ 0.0303
+0.00%
$ -- $ 1,998
Sep 12, 2021 $ 0.031
+5.17%
$ -- $ 2,038
Sep 11, 2021 $ 0.0294
+1.61%
$ -- $ 6
Sep 10, 2021 $ 0.0289
-6.24%
$ -- $ 6
Sep 9, 2021 $ 0.0309
-2.04%
$ -- $ 6
Sep 8, 2021 $ 0.0315
+1.26%
$ -- $ 6
Aug 31, 2021 $ 0.0291
+0.07%
$ -- $ 1,916
Aug 21, 2021 $ 0.0294
+0.00%
$ -- $ 1,936
Aug 19, 2021 $ 0.027
-0.89%
$ -- $ 1,777
Aug 18, 2021 $ 0.0273
+0.78%
$ -- $ 5
Aug 17, 2021 $ 0.0271
-4.43%
$ -- $ 5
Aug 16, 2021 $ 0.0284
-4.75%
$ -- $ 6
Aug 15, 2021 $ 0.0298
+1.28%
$ -- $ 6
Aug 14, 2021 $ 0.0294
-1.61%
$ -- $ 6
Aug 13, 2021 $ 0.0299
+8.99%
$ -- $ 6
Aug 12, 2021 $ 0.0274
-3.61%
$ -- $ 5
Aug 11, 2021 $ 0.0285
+0.70%
$ -- $ 6
Aug 10, 2021 $ 0.0283
-0.24%
$ -- $ 6
Aug 8, 2021 $ 0.0271
-4.77%
$ -- $ 5
Aug 7, 2021 $ 0.0284
+9.28%
$ -- $ 6
Aug 6, 2021 $ 0.026
+2.31%
$ -- $ 5
Aug 5, 2021 $ 0.0254
+3.68%
$ -- $ 5
Aug 4, 2021 $ 0.0227
+0.30%
$ -- $ 5
Aug 3, 2021 $ 0.0226
-3.76%
$ -- $ 5
Aug 2, 2021 $ 0.0235
+1.75%
$ -- $ 5
Aug 1, 2021 $ 0.0231
+1.08%
$ -- $ 5
Jul 30, 2021 $ 0.0222
+3.71%
$ -- $ 4
Jul 29, 2021 $ 0.0214
+3.50%
$ -- $ 4
Jul 28, 2021 $ 0.0207
-0.06%
$ -- $ 4
Download