Coinranking
Enkronos Historical Data
ENK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2021 | $0.0359 | +0.67% | ||
| Dec 18, 2021 | $0.0357 | +2.20% | ||
| Dec 17, 2021 | $0.035 | -1.88% | ||
| Dec 16, 2021 | $0.0357 | -0.91% | ||
| Nov 30, 2021 | $0.0393 | +0.47% | ||
| Nov 22, 2021 | $0.0378 | +0.12% | ||
| Nov 10, 2021 | $0.0424 | +0.05% | ||
| Oct 8, 2021 | $0.0323 | -0.03% | ||
| Oct 7, 2021 | $0.0323 | +0.11% | ||
| Oct 6, 2021 | $0.0323 | +1.90% | ||
| Oct 5, 2021 | $0.0317 | +4.04% | ||
| Oct 4, 2021 | $0.0305 | -0.86% | ||
| Oct 3, 2021 | $0.0308 | +0.82% | ||
| Oct 2, 2021 | $0.0305 | +2.37% | ||
| Oct 1, 2021 | $0.0297 | +10.02% | ||
| Sep 30, 2021 | $0.027 | +5.43% | ||
| Sep 29, 2021 | $0.0256 | +1.54% | ||
| Sep 28, 2021 | $0.0252 | -4.52% | ||
| Sep 27, 2021 | $0.0265 | -5.61% | ||
| Sep 24, 2021 | $0.0278 | +0.00% | ||
| Sep 16, 2021 | $0.0327 | -0.16% | ||
| Sep 15, 2021 | $0.0303 | +0.00% | ||
| Sep 12, 2021 | $0.031 | +5.17% | ||
| Sep 11, 2021 | $0.0294 | +1.61% | ||
| Sep 10, 2021 | $0.0289 | -6.24% | ||
| Sep 9, 2021 | $0.0309 | -2.04% | ||
| Sep 8, 2021 | $0.0315 | +1.26% | ||
| Aug 31, 2021 | $0.0291 | +0.07% | ||
| Aug 21, 2021 | $0.0294 | +0.00% | ||
| Aug 19, 2021 | $0.027 | -0.89% | ||
| Aug 18, 2021 | $0.0273 | +0.78% | ||
| Aug 17, 2021 | $0.0271 | -4.43% | ||
| Aug 16, 2021 | $0.0284 | -4.75% | ||
| Aug 15, 2021 | $0.0298 | +1.28% | ||
| Aug 14, 2021 | $0.0294 | -1.61% | ||
| Aug 13, 2021 | $0.0299 | +8.99% | ||
| Aug 12, 2021 | $0.0274 | -3.61% | ||
| Aug 11, 2021 | $0.0285 | +0.70% | ||
| Aug 10, 2021 | $0.0283 | -0.24% | ||
| Aug 8, 2021 | $0.0271 | -4.77% | ||
| Aug 7, 2021 | $0.0284 | +9.28% | ||
| Aug 6, 2021 | $0.026 | +2.31% | ||
| Aug 5, 2021 | $0.0254 | +3.68% | ||
| Aug 4, 2021 | $0.0227 | +0.30% | ||
| Aug 3, 2021 | $0.0226 | -3.76% | ||
| Aug 2, 2021 | $0.0235 | +1.75% | ||
| Aug 1, 2021 | $0.0231 | +1.08% | ||
| Jul 30, 2021 | $0.0222 | +3.71% | ||
| Jul 29, 2021 | $0.0214 | +3.50% | ||
| Jul 28, 2021 | $0.0207 | -0.06% | ||
Previous Next