Enkronos Historical Data

ENK
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0359
+0.67%
$-- $7
Dec 18, 2021 $0.0357
+2.20%
$-- $7
Dec 17, 2021 $0.035
-1.88%
$-- $7
Dec 16, 2021 $0.0357
-0.91%
$-- $7
Nov 30, 2021 $0.0393
+0.47%
$-- $2,422
Nov 22, 2021 $0.0378
+0.12%
$-- $7,784
Nov 10, 2021 $0.0424
+0.05%
$-- $8,734
Oct 8, 2021 $0.0323
-0.03%
$-- $6
Oct 7, 2021 $0.0323
+0.11%
$-- $6
Oct 6, 2021 $0.0323
+1.90%
$-- $6
Oct 5, 2021 $0.0317
+4.04%
$-- $6
Oct 4, 2021 $0.0305
-0.86%
$-- $6
Oct 3, 2021 $0.0308
+0.82%
$-- $6
Oct 2, 2021 $0.0305
+2.37%
$-- $6
Oct 1, 2021 $0.0297
+10.02%
$-- $6
Sep 30, 2021 $0.027
+5.43%
$-- $5
Sep 29, 2021 $0.0256
+1.54%
$-- $5
Sep 28, 2021 $0.0252
-4.52%
$-- $5
Sep 27, 2021 $0.0265
-5.61%
$-- $5
Sep 24, 2021 $0.0278
+0.00%
$-- $1,829
Sep 16, 2021 $0.0327
-0.16%
$-- $2,151
Sep 15, 2021 $0.0303
+0.00%
$-- $1,998
Sep 12, 2021 $0.031
+5.17%
$-- $2,038
Sep 11, 2021 $0.0294
+1.61%
$-- $6
Sep 10, 2021 $0.0289
-6.24%
$-- $6
Sep 9, 2021 $0.0309
-2.04%
$-- $6
Sep 8, 2021 $0.0315
+1.26%
$-- $6
Aug 31, 2021 $0.0291
+0.07%
$-- $1,916
Aug 21, 2021 $0.0294
+0.00%
$-- $1,936
Aug 19, 2021 $0.027
-0.89%
$-- $1,777
Aug 18, 2021 $0.0273
+0.78%
$-- $5
Aug 17, 2021 $0.0271
-4.43%
$-- $5
Aug 16, 2021 $0.0284
-4.75%
$-- $6
Aug 15, 2021 $0.0298
+1.28%
$-- $6
Aug 14, 2021 $0.0294
-1.61%
$-- $6
Aug 13, 2021 $0.0299
+8.99%
$-- $6
Aug 12, 2021 $0.0274
-3.61%
$-- $5
Aug 11, 2021 $0.0285
+0.70%
$-- $6
Aug 10, 2021 $0.0283
-0.24%
$-- $6
Aug 8, 2021 $0.0271
-4.77%
$-- $5
Aug 7, 2021 $0.0284
+9.28%
$-- $6
Aug 6, 2021 $0.026
+2.31%
$-- $5
Aug 5, 2021 $0.0254
+3.68%
$-- $5
Aug 4, 2021 $0.0227
+0.30%
$-- $5
Aug 3, 2021 $0.0226
-3.76%
$-- $5
Aug 2, 2021 $0.0235
+1.75%
$-- $5
Aug 1, 2021 $0.0231
+1.08%
$-- $5
Jul 30, 2021 $0.0222
+3.71%
$-- $4
Jul 29, 2021 $0.0214
+3.50%
$-- $4
Jul 28, 2021 $0.0207
-0.06%
$-- $4
Download