Enkronos Historical Data

ENK
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0359
-0.45%
$ -- $ 28
Nov 2021 $ 0.0393
-7.19%
$ -- $ 18,940
Oct 2021 $ 0.0323
+19.46%
$ -- $ 50
Sep 2021 $ 0.027
-12.99%
$ -- $ 8,061
Aug 2021 $ 0.0291
+27.44%
$ -- $ 5,720
Jul 2021 $ 0.0222
+8.63%
$ -- $ 1,374
Jun 2021 $ 0.0205
-16.07%
$ -- $ 126
May 2021 $ 0.0215
-43.01%
$ -- $ 3,855
Apr 2021 $ 0.0109
+41.91%
$ -- $ 4,416
Mar 2021 $ 0.00738
+30.06%
$ -- $ 3,844
Feb 2021 $ 0.00567
-99.91%
$ -- $ 1,395
Jan 2021 $ 6.73
+97,664.89%
$ -- $ 493,434
Oct 2020 $ 0.0000756
-90.92%
$ -- $ 267
Aug 2020 $ 0.000678
+19.96%
$ -- $ 2,373
Jul 2020 $ 0.00035
+2.37%
$ -- $ 35
Jun 2020 $ 0.000342
-0.33%
$ -- $ 82
May 2020 $ 0.000466
+52.00%
$ -- $ 338
Apr 2020 $ 0.000377
-1.13%
$ -- $ 98
Mar 2020 $ 0.000284
-44.44%
$ -- $ 143
Feb 2020 $ 0.000495
+17.70%
$ -- $ 249
Jan 2020 $ 0.000362
+18.16%
$ -- $ 260
Dec 2019 $ 0.000314
+75.20%
$ -- $ 419
Oct 2019 $ 0.000211
-51.14%
$ -- $ 259,832
Sep 2019 $ 0.000432
-32.69%
$ -- $ 362,191
Aug 2019 $ 0.000643
-30.89%
$ -- $ 531,649
Jul 2019 $ 0.00093
-38.61%
$ -- $ 306,480
Download