Enkronos Historical Data

ENK
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0359
-0.45%
$-- $28
Nov 2021 $0.0393
-7.19%
$-- $18,940
Oct 2021 $0.0323
+19.46%
$-- $50
Sep 2021 $0.027
-12.99%
$-- $8,061
Aug 2021 $0.0291
+27.44%
$-- $5,720
Jul 2021 $0.0222
+8.63%
$-- $1,374
Jun 2021 $0.0205
-16.07%
$-- $126
May 2021 $0.0215
-43.01%
$-- $3,855
Apr 2021 $0.0109
+41.91%
$-- $4,416
Mar 2021 $0.00738
+30.06%
$-- $3,844
Feb 2021 $0.00567
-99.91%
$-- $1,395
Jan 2021 $6.73
+97.66K%
$-- $493,434
Oct 2020 $0.0000756
-90.92%
$-- $267
Aug 2020 $0.000678
+19.96%
$-- $2,373
Jul 2020 $0.00035
+2.37%
$-- $35
Jun 2020 $0.000342
-0.33%
$-- $82
May 2020 $0.000466
+52.00%
$-- $338
Apr 2020 $0.000377
-1.13%
$-- $98
Mar 2020 $0.000284
-44.44%
$-- $143
Feb 2020 $0.000495
+17.70%
$-- $249
Jan 2020 $0.000362
+18.16%
$-- $260
Dec 2019 $0.000314
+75.20%
$-- $419
Oct 2019 $0.000211
-51.14%
$-- $259,832
Sep 2019 $0.000432
-32.69%
$-- $362,191
Aug 2019 $0.000643
-30.89%
$-- $531,649
Jul 2019 $0.00093
-38.61%
$-- $306,480
Download