Enkronos Historical Data

ENK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.0207
+2.67%
$-- $4
Jul 26, 2021 $0.0201
+1.94%
$-- $4
Jul 25, 2021 $0.0197
+0.28%
$-- $4
Jul 24, 2021 $0.0197
+2.79%
$-- $4
Jul 23, 2021 $0.0191
+5.05%
$-- $4
Jul 22, 2021 $0.0182
+1.74%
$-- $4
Jul 21, 2021 $0.0179
+0.33%
$-- $4
Jul 13, 2021 $0.0178
-4.20%
$-- $4
Jul 12, 2021 $0.0186
-3.69%
$-- $4
Jul 11, 2021 $0.0193
+1.08%
$-- $4
Jul 10, 2021 $0.0191
-1.31%
$-- $4
Jul 9, 2021 $0.0194
+0.97%
$-- $4
Jul 8, 2021 $0.0192
-7.82%
$-- $4
Jul 7, 2021 $0.0208
-0.39%
$-- $1,287
Jul 6, 2021 $0.0209
+5.22%
$-- $4
Jul 5, 2021 $0.0199
-5.02%
$-- $4
Jul 4, 2021 $0.0209
+4.35%
$-- $4
Jul 3, 2021 $0.02
+3.52%
$-- $4
Jul 2, 2021 $0.0194
+1.74%
$-- $4
Jul 1, 2021 $0.019
-6.88%
$-- $4
Jun 30, 2021 $0.0205
+5.02%
$-- $4
Jun 29, 2021 $0.0195
+3.97%
$-- $4
Jun 28, 2021 $0.0187
+5.47%
$-- $4
Jun 27, 2021 $0.0177
+8.45%
$-- $4
Jun 26, 2021 $0.0163
-0.11%
$-- $3
Jun 25, 2021 $0.0164
-8.63%
$-- $3
Jun 24, 2021 $0.0179
+1.01%
$-- $4
Jun 23, 2021 $0.0177
+5.25%
$-- $4
Jun 22, 2021 $0.0168
-1.22%
$-- $3
Jun 21, 2021 $0.017
-15.75%
$-- $3
Jun 20, 2021 $0.0202
+3.16%
$-- $4
Jun 19, 2021 $0.0196
-2.43%
$-- $4
Jun 18, 2021 $0.0201
-6.12%
$-- $4
Jun 17, 2021 $0.0214
+0.34%
$-- $4
Jun 16, 2021 $0.0213
-7.37%
$-- $4
Jun 15, 2021 $0.023
-1.03%
$-- $5
Jun 14, 2021 $0.0232
+2.75%
$-- $5
Jun 13, 2021 $0.0226
+5.73%
$-- $5
Jun 12, 2021 $0.0214
+0.76%
$-- $4
Jun 11, 2021 $0.0212
-4.62%
$-- $4
Jun 10, 2021 $0.0223
-5.10%
$-- $4
Jun 9, 2021 $0.0235
+3.70%
$-- $5
Jun 8, 2021 $0.0226
-2.96%
$-- $5
Jun 7, 2021 $0.0233
-4.51%
$-- $5
Jun 6, 2021 $0.0244
+3.55%
$-- $5
Jun 5, 2021 $0.0235
-2.67%
$-- $5
Jun 4, 2021 $0.0242
-5.85%
$-- $5
Jun 3, 2021 $0.0257
+5.36%
$-- $5
Jun 2, 2021 $0.0244
+3.09%
$-- $5
Jun 1, 2021 $0.0237
-2.83%
$-- $5