Enkronos Historical Data

ENK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.0215
+4.68%
$-- $64
May 29, 2021 $0.0205
-5.87%
$-- $140
May 28, 2021 $0.0218
-11.61%
$-- $149
May 27, 2021 $0.0247
-4.44%
$-- $169
May 26, 2021 $0.0258
+6.65%
$-- $177
May 25, 2021 $0.0242
+2.19%
$-- $165
May 24, 2021 $0.0237
+24.58%
$-- $162
May 23, 2021 $0.019
-8.13%
$-- $130
May 22, 2021 $0.0207
-4.63%
$-- $142
May 21, 2021 $0.0217
-13.06%
$-- $148
May 20, 2021 $0.025
+11.04%
$-- $171
May 19, 2021 $0.0225
-26.46%
$-- $154
May 18, 2021 $0.0306
+3.18%
$-- $209
May 17, 2021 $0.0296
-8.11%
$-- $202
May 16, 2021 $0.0322
-2.23%
$-- $220
May 15, 2021 $0.033
-10.12%
$-- $225
May 14, 2021 $0.0367
+9.31%
$-- $251
May 13, 2021 $0.0336
-5.28%
$-- $229
May 12, 2021 $0.0356
-6.17%
$-- $243
May 11, 2021 $0.0379
+4.88%
$-- $259
May 10, 2021 $0.0361
-4.22%
$-- $247
Apr 28, 2021 $0.0109
+2.03%
$-- $189
Apr 27, 2021 $0.0107
+4.93%
$-- $185
Apr 26, 2021 $0.0102
+9.04%
$-- $176
Apr 25, 2021 $0.00931
+4.50%
$-- $162
Apr 24, 2021 $0.00891
-6.20%
$-- $155
Apr 23, 2021 $0.0095
-2.91%
$-- $165
Apr 22, 2021 $0.00979
+1.92%
$-- $170
Apr 21, 2021 $0.0096
+2.14%
$-- $167
Apr 20, 2021 $0.0094
+7.59%
$-- $163
Apr 19, 2021 $0.00874
-3.80%
$-- $152
Apr 18, 2021 $0.00908
-3.95%
$-- $158
Apr 17, 2021 $0.00945
-3.66%
$-- $164
Apr 16, 2021 $0.00981
-3.14%
$-- $175
Apr 15, 2021 $0.0101
+3.34%
$-- $181
Apr 14, 2021 $0.0098
+5.65%
$-- $175
Apr 13, 2021 $0.00927
+7.37%
$-- $165
Apr 12, 2021 $0.00864
-0.77%
$-- $154
Apr 11, 2021 $0.00871
+0.89%
$-- $155
Apr 10, 2021 $0.00863
+2.97%
$-- $154
Apr 9, 2021 $0.00838
-0.18%
$-- $179
Apr 8, 2021 $0.00839
+4.83%
$-- $125
Apr 7, 2021 $0.00801
-6.52%
$-- $120
Apr 6, 2021 $0.00857
+0.66%
$-- $128
Apr 5, 2021 $0.00851
+1.75%
$-- $127
Apr 4, 2021 $0.00837
+3.01%
$-- $145
Apr 3, 2021 $0.00812
-5.35%
$-- $141
Apr 2, 2021 $0.00858
+8.57%
$-- $149
Apr 1, 2021 $0.0079
+3.12%
$-- $137
Mar 30, 2021 $0.00738
+1.16%
$-- $128