Enkronos Historical Data

ENK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0073
+8.02%
$ -- $ 127
Mar 28, 2021 $ 0.00676
-1.58%
$ -- $ 117
Mar 27, 2021 $ 0.00687
+0.65%
$ -- $ 119
Mar 26, 2021 $ 0.00682
+6.52%
$ -- $ 122
Mar 25, 2021 $ 0.0064
+0.06%
$ -- $ 114
Mar 24, 2021 $ 0.0064
-4.92%
$ -- $ 114
Mar 23, 2021 $ 0.00674
-0.51%
$ -- $ 120
Mar 22, 2021 $ 0.00677
-5.50%
$ -- $ 121
Mar 21, 2021 $ 0.00717
-1.24%
$ -- $ 128
Mar 20, 2021 $ 0.00726
-0.04%
$ -- $ 129
Mar 19, 2021 $ 0.00726
+1.64%
$ -- $ 129
Mar 18, 2021 $ 0.00715
-2.04%
$ -- $ 127
Mar 17, 2021 $ 0.00729
+0.83%
$ -- $ 155
Mar 16, 2021 $ 0.00722
+0.70%
$ -- $ 126
Mar 15, 2021 $ 0.00718
-3.68%
$ -- $ 125
Mar 14, 2021 $ 0.00746
-3.19%
$ -- $ 130
Mar 13, 2021 $ 0.00771
+8.42%
$ -- $ 134
Mar 12, 2021 $ 0.00711
-2.58%
$ -- $ 123
Mar 11, 2021 $ 0.0073
-38.90%
$ -- $ 127
Mar 10, 2021 $ 0.0119
+59.77%
$ -- $ 127
Mar 9, 2021 $ 0.00748
+1.42%
$ -- $ 130
Mar 8, 2021 $ 0.00737
+6.66%
$ -- $ 131
Mar 7, 2021 $ 0.00691
-31.05%
$ -- $ 158
Mar 6, 2021 $ 0.01
+63.15%
$ -- $ 173
Mar 5, 2021 $ 0.00615
-0.57%
$ -- $ 140
Mar 4, 2021 $ 0.00619
-2.32%
$ -- $ 141
Mar 3, 2021 $ 0.00634
+5.90%
$ -- $ 145
Mar 2, 2021 $ 0.00598
-4.40%
$ -- $ 89
Mar 1, 2021 $ 0.00626
+10.30%
$ -- $ 93
Feb 28, 2021 $ 0.00567
-3.35%
$ -- $ 85
Feb 27, 2021 $ 0.00587
+1.28%
$ -- $ 88
Feb 26, 2021 $ 0.0058
-2.22%
$ -- $ 86
Feb 25, 2021 $ 0.00594
-8.77%
$ -- $ 89
Feb 24, 2021 $ 0.00651
+3.89%
$ -- $ 113
Feb 23, 2021 $ 0.00625
-12.43%
$ -- $ 109
Feb 22, 2021 $ 0.00714
-8.30%
$ -- $ 124
Feb 21, 2021 $ 0.00779
+1.06%
$ -- $ 135
Feb 20, 2021 $ 0.0077
-69.02%
$ -- $ 134
Feb 19, 2021 $ 0.0249
-99.74%
$ -- $ 90
Feb 18, 2021 $ 9.5
+4.64%
$ -- $ 19
Feb 17, 2021 $ 9.08
+3.57%
$ -- $ 18
Feb 16, 2021 $ 8.77
+0.65%
$ -- $ 18
Feb 15, 2021 $ 8.71
-1.75%
$ -- $ 17
Feb 14, 2021 $ 8.87
-0.59%
$ -- $ 18
Feb 13, 2021 $ 8.92
+1.07%
$ -- $ 18
Feb 12, 2021 $ 8.98
-32.96%
$ -- $ 18
Feb 11, 2021 $ 13.4
+56.57%
$ -- $ 42
Feb 10, 2021 $ 8.56
-1.07%
$ -- $ 17
Feb 9, 2021 $ 8.65
+0.55%
$ -- $ 17
Feb 8, 2021 $ 8.6
+8.16%
$ -- $ 17