Enkronos Historical Data

ENK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $7.95
-3.51%
$-- $16
Feb 6, 2021 $8.23
-2.14%
$-- $16
Feb 5, 2021 $8.42
+7.67%
$-- $20
Feb 4, 2021 $7.82
-3.14%
$-- $19
Feb 3, 2021 $8.07
+8.80%
$-- $19
Feb 2, 2021 $7.43
+10.54%
$-- $18
Feb 1, 2021 $6.72
+4.27%
$-- $16
Jan 30, 2021 $6.73
-0.52%
$-- $35
Jan 29, 2021 $6.77
+4.11%
$-- $35
Jan 28, 2021 $6.49
+5.80%
$-- $37
Jan 27, 2021 $6.13
-7.58%
$-- $40
Jan 26, 2021 $6.64
+55.40K%
$-- $43
Jan 24, 2021 $0.0125
+13.03%
$-- $30
Jan 23, 2021 $0.0111
-0.50%
$-- $27
Jan 22, 2021 $0.0111
+9.64%
$-- $27
Jan 21, 2021 $0.0101
-10.19%
$-- $25
Jan 7, 2021 $8,501.39
+0.54%
$-- $170,049
Jan 6, 2021 $8,446.66
+9.62%
$-- $168,954
Jan 5, 2021 $7,705.65
+5.98%
$-- $154,132
Jan 3, 2021 $0.012
+13.51%
$-- $0
Jan 2, 2021 $0.0105
+55.25%
$-- $0
Jan 1, 2021 $0.00678
-1.50%
$-- $0
Oct 20, 2020 $0.0000756
-0.31%
$-- $17
Oct 19, 2020 $0.0000759
-0.12%
$-- $17
Oct 16, 2020 $0.0000425
-1.21%
$-- $0.1
Oct 15, 2020 $0.000043
-94.82%
$-- $0.1
Oct 14, 2020 $0.00083
-0.50%
$-- $116
Oct 13, 2020 $0.000834
+0.10%
$-- $117
Aug 26, 2020 $0.000678
+0.88%
$-- $316
Aug 25, 2020 $0.000672
-1.94%
$-- $313
Aug 8, 2020 $0.000682
+2.92%
$-- $313
Aug 7, 2020 $0.000663
-4.06%
$-- $304
Aug 6, 2020 $0.000691
-1.46%
$-- $197
Aug 5, 2020 $0.000701
+2.90%
$-- $51
Aug 4, 2020 $0.000682
+17.59%
$-- $78
Aug 3, 2020 $0.00058
+4.11%
$-- $634
Aug 2, 2020 $0.000557
-1.46%
$-- $167
Jul 1, 2020 $0.00035
+2.37%
$-- $35
Jun 30, 2020 $0.000342
-0.89%
$-- $34
Jun 29, 2020 $0.000345
+0.59%
$-- $48
May 21, 2020 $0.000466
+0.40%
$-- $70
May 20, 2020 $0.000464
-1.91%
$-- $70
May 19, 2020 $0.000473
-0.13%
$-- $71
May 18, 2020 $0.000474
+49.51%
$-- $105
May 17, 2020 $0.000317
+3.33%
$-- $10
May 16, 2020 $0.000307
+0.02%
$-- $12
Apr 16, 2020 $0.000377
+11.56%
$-- $12
Apr 15, 2020 $0.000338
+2.21%
$-- $58
Apr 8, 2020 $0.00038
+4.26%
$-- $9
Apr 7, 2020 $0.000364
-4.41%
$-- $19