Enkronos Historical Data

ENK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 7.95
-3.51%
$ -- $ 16
Feb 6, 2021 $ 8.23
-2.14%
$ -- $ 16
Feb 5, 2021 $ 8.42
+7.67%
$ -- $ 20
Feb 4, 2021 $ 7.82
-3.14%
$ -- $ 19
Feb 3, 2021 $ 8.07
+8.80%
$ -- $ 19
Feb 2, 2021 $ 7.43
+10.54%
$ -- $ 18
Feb 1, 2021 $ 6.72
+4.27%
$ -- $ 16
Jan 30, 2021 $ 6.73
-0.52%
$ -- $ 35
Jan 29, 2021 $ 6.77
+4.11%
$ -- $ 35
Jan 28, 2021 $ 6.49
+5.80%
$ -- $ 37
Jan 27, 2021 $ 6.13
-7.58%
$ -- $ 40
Jan 26, 2021 $ 6.64
+55,397.23%
$ -- $ 43
Jan 24, 2021 $ 0.0125
+13.03%
$ -- $ 30
Jan 23, 2021 $ 0.0111
-0.50%
$ -- $ 27
Jan 22, 2021 $ 0.0111
+9.64%
$ -- $ 27
Jan 21, 2021 $ 0.0101
-10.19%
$ -- $ 25
Jan 7, 2021 $ 8,501.39
+0.54%
$ -- $ 170,049
Jan 6, 2021 $ 8,446.66
+9.62%
$ -- $ 168,954
Jan 5, 2021 $ 7,705.65
+5.98%
$ -- $ 154,132
Jan 3, 2021 $ 0.012
+13.51%
$ -- $ 0
Jan 2, 2021 $ 0.0105
+55.25%
$ -- $ 0
Jan 1, 2021 $ 0.00678
-1.50%
$ -- $ 0
Oct 20, 2020 $ 0.0000756
-0.31%
$ -- $ 17
Oct 19, 2020 $ 0.0000759
-0.12%
$ -- $ 17
Oct 16, 2020 $ 0.0000425
-1.21%
$ -- $ 0.1
Oct 15, 2020 $ 0.000043
-94.82%
$ -- $ 0.1
Oct 14, 2020 $ 0.00083
-0.50%
$ -- $ 116
Oct 13, 2020 $ 0.000834
+0.10%
$ -- $ 117
Aug 26, 2020 $ 0.000678
+0.88%
$ -- $ 316
Aug 25, 2020 $ 0.000672
-1.94%
$ -- $ 313
Aug 8, 2020 $ 0.000682
+2.92%
$ -- $ 313
Aug 7, 2020 $ 0.000663
-4.06%
$ -- $ 304
Aug 6, 2020 $ 0.000691
-1.46%
$ -- $ 197
Aug 5, 2020 $ 0.000701
+2.90%
$ -- $ 51
Aug 4, 2020 $ 0.000682
+17.59%
$ -- $ 78
Aug 3, 2020 $ 0.00058
+4.11%
$ -- $ 634
Aug 2, 2020 $ 0.000557
-1.46%
$ -- $ 167
Jul 1, 2020 $ 0.00035
+2.37%
$ -- $ 35
Jun 30, 2020 $ 0.000342
-0.89%
$ -- $ 34
Jun 29, 2020 $ 0.000345
+0.59%
$ -- $ 48
May 21, 2020 $ 0.000466
+0.40%
$ -- $ 70
May 20, 2020 $ 0.000464
-1.91%
$ -- $ 70
May 19, 2020 $ 0.000473
-0.13%
$ -- $ 71
May 18, 2020 $ 0.000474
+49.51%
$ -- $ 105
May 17, 2020 $ 0.000317
+3.33%
$ -- $ 10
May 16, 2020 $ 0.000307
+0.02%
$ -- $ 12
Apr 16, 2020 $ 0.000377
+11.56%
$ -- $ 12
Apr 15, 2020 $ 0.000338
+2.21%
$ -- $ 58
Apr 8, 2020 $ 0.00038
+4.26%
$ -- $ 9
Apr 7, 2020 $ 0.000364
-4.41%
$ -- $ 19