Enkronos Historical Data

ENK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000284
+10.79%
$ -- $ 13
Mar 18, 2020 $ 0.000256
+1.57%
$ -- $ 12
Mar 17, 2020 $ 0.000253
-1.94%
$ -- $ 23
Mar 3, 2020 $ 0.000496
-2.95%
$ -- $ 47
Mar 2, 2020 $ 0.000511
-0.15%
$ -- $ 48
Feb 27, 2020 $ 0.000495
-0.65%
$ -- $ 11
Feb 26, 2020 $ 0.000499
-8.97%
$ -- $ 12
Feb 25, 2020 $ 0.000549
-0.90%
$ -- $ 13
Feb 6, 2020 $ 0.000448
-0.82%
$ -- $ 13
Feb 5, 2020 $ 0.000452
+8.15%
$ -- $ 13
Feb 4, 2020 $ 0.000418
-0.60%
$ -- $ 188
Jan 15, 2020 $ 0.000362
+0.19%
$ -- $ 33
Jan 14, 2020 $ 0.000362
+13.92%
$ -- $ 33
Jan 13, 2020 $ 0.000318
+2.94%
$ -- $ 133
Jan 12, 2020 $ 0.000309
+0.58%
$ -- $ 60
Dec 10, 2019 $ 0.000314
-1.91%
$ -- $ 83
Dec 9, 2019 $ 0.00032
+9.61%
$ -- $ 84
Dec 8, 2019 $ 0.000292
+1.57%
$ -- $ 77
Dec 7, 2019 $ 0.000287
+59.66%
$ -- $ 76
Dec 6, 2019 $ 0.00018
+0.46%
$ -- $ 100
Oct 30, 2019 $ 0.000211
-0.58%
$ -- $ 15
Oct 29, 2019 $ 0.000213
+4.44%
$ -- $ 15
Oct 28, 2019 $ 0.000204
-0.53%
$ -- $ 15
Oct 27, 2019 $ 0.0000372
-1.28%
$ -- $ 79
Oct 26, 2019 $ 0.0000375
-1.84%
$ -- $ 79
Oct 25, 2019 $ 0.0000382
+0.61%
$ -- $ 81
Oct 24, 2019 $ 0.000165
-0.39%
$ -- $ 73
Oct 23, 2019 $ 0.000166
-6.02%
$ -- $ 74
Oct 22, 2019 $ 0.000176
-50.26%
$ -- $ 78
Oct 21, 2019 $ 0.000355
-1.24%
$ -- $ 5,706
Oct 20, 2019 $ 0.000359
+18.04%
$ -- $ 4,617
Oct 19, 2019 $ 0.000304
-26.52%
$ -- $ 13,598
Oct 18, 2019 $ 0.000414
-6.04%
$ -- $ 33,774
Oct 17, 2019 $ 0.00044
+27.64%
$ -- $ 5,810
Oct 16, 2019 $ 0.000345
+2.32%
$ -- $ 10,758
Oct 15, 2019 $ 0.000337
-22.29%
$ -- $ 10,455
Oct 14, 2019 $ 0.000434
-5.07%
$ -- $ 13,528
Oct 13, 2019 $ 0.000457
-3.23%
$ -- $ 11,620
Oct 12, 2019 $ 0.000473
+2.08%
$ -- $ 12,619
Oct 11, 2019 $ 0.000464
-5.55%
$ -- $ 12,672
Oct 10, 2019 $ 0.000491
+1.78%
$ -- $ 13,638
Oct 9, 2019 $ 0.000481
+6.46%
$ -- $ 13,226
Oct 8, 2019 $ 0.000451
-1.92%
$ -- $ 12,283
Oct 7, 2019 $ 0.00046
+8.53%
$ -- $ 12,383
Oct 6, 2019 $ 0.000425
-3.81%
$ -- $ 11,819
Oct 5, 2019 $ 0.000441
+12.84%
$ -- $ 12,531
Oct 4, 2019 $ 0.000393
-12.71%
$ -- $ 11,258
Oct 3, 2019 $ 0.00045
+6.58%
$ -- $ 12,747
Oct 2, 2019 $ 0.000422
-7.27%
$ -- $ 11,708
Oct 1, 2019 $ 0.000455
+5.25%
$ -- $ 12,572