Enkronos Historical Data

ENK
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.0359
-0.45%
$-- $28
Nov 29 $0.0393
+0.47%
$-- $2,422
Nov 22 $0.0378
+0.12%
$-- $7,784
Nov 8 $0.0424
+0.05%
$-- $8,734
Oct 4 $0.0323
+4.90%
$-- $32
Sep 27 $0.0308
+9.53%
$-- $39
Sep 20 $0.0278
+0.00%
$-- $1,829
Sep 13 $0.0327
+7.70%
$-- $4,149
Sep 6 $0.031
-0.38%
$-- $2,062
Aug 30 $0.0291
+0.07%
$-- $1,916
Aug 16 $0.0294
-1.22%
$-- $3,729
Aug 9 $0.0298
+5.00%
$-- $35
Aug 2 $0.0271
+17.37%
$-- $35
Jul 26 $0.0231
+16.92%
$-- $26
Jul 19 $0.0197
+10.55%
$-- $19
Jul 12 $0.0178
-7.78%
$-- $7
Jul 5 $0.0193
-7.62%
$-- $1,311
Jun 28 $0.0209
+17.79%
$-- $28
Jun 21 $0.0177
-12.12%
$-- $24
Jun 14 $0.0202
-10.64%
$-- $30
Jun 7 $0.0226
-7.48%
$-- $31
May 31 $0.0244
+0.10%
$-- $29
May 24 $0.0215
+13.07%
$-- $1,026
May 17 $0.019
-40.99%
$-- $1,155
May 10 $0.0322
-14.57%
$-- $1,674
Apr 26 $0.0109
+16.77%
$-- $551
Apr 19 $0.00931
+2.55%
$-- $1,134
Apr 12 $0.00908
+4.29%
$-- $1,172
Apr 5 $0.00871
+4.08%
$-- $988
Mar 29 $0.00837
+23.85%
$-- $828
Mar 22 $0.00676
-5.71%
$-- $827
Mar 15 $0.00717
-3.82%
$-- $920
Mar 8 $0.00746
+7.95%
$-- $902
Mar 1 $0.00691
+21.86%
$-- $940
Feb 22 $0.00567
-27.15%
$-- $693
Feb 15 $0.00779
-99.91%
$-- $431
Feb 8 $8.87
+11.60%
$-- $147
Feb 1 $7.95
+23.37%
$-- $123
Jan 25 $6.73
+56.21K%
$-- $189
Jan 18 $0.0125
+10.85%
$-- $109
Jan 4 $8,501.39
+16.93%
$-- $493,136
Dec 28 $0.012
+73.60%
$-- $1
Oct 19 $0.0000756
-0.43%
$-- $34
Oct 12 $0.0000425
-94.90%
$-- $233
Aug 24 $0.000678
-1.13%
$-- $629
Aug 3 $0.000682
+22.46%
$-- $1,577
Jul 27 $0.000557
-1.46%
$-- $167
Jun 29 $0.00035
+1.99%
$-- $117
May 18 $0.000466
+47.20%
$-- $316
May 11 $0.000317
+3.28%
$-- $22
Download