SecureChain AI Historical Data

SCAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 10 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 9 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 9 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 8 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 8 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 7 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 7 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 6 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 6 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 5 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 5 AM $ 0.0011
+0.00%
$ 550,000 $ 92
Oct 30, 4 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 4 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 3 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 3 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 2 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 2 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 1 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 1 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 12 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 30, 12 AM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 11 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 11 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 10 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 10 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 9 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 9 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 8 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 8 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 7 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 7 PM $ 0.0011
+0.00%
$ 550,000 $ 87
Oct 29, 6 PM $ 0.001
+0.00%
$ 500,015 $ 87
Oct 29, 6 PM $ 0.001
+0.00%
$ 500,015 $ 87
Oct 29, 12 PM $ 0.0027
+0.00%
$ 1.35 million $ 87
Oct 29, 12 PM $ 0.0027
+0.00%
$ 1.35 million $ 87
Oct 28, 5 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 28, 4 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 28, 3 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 28, 2 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 28, 1 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 28, 12 AM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 11 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 10 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 9 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 8 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 7 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 6 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 5 PM $ 0.00075
+0.00%
$ 375,000 $ 27
Oct 27, 4 PM $ 0.00075
+0.00%
$ 375,000 $ 60