SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.00077
-34.87%
$ 385,248 $ 0.1
Jul 24, 2026 $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 20, 2026 $ 0.000575
-0.86%
$ -- $ 2
Jul 19, 2026 $ 0.000672
+4.11%
$ 336,184 $ 2
Jul 18, 2026 $ 0.000562
+46.78%
$ 281,184 $ 7
Jul 3, 2026 $ 0.0013
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.0013
+0.00%
$ 651,000 $ 4
Jun 28, 2026 $ 0.00116
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.00116
-41.90%
$ 581,005 $ 10
Jun 26, 2026 $ 0.002
+0.00%
$ 1 million $ 0
Jun 24, 2026 $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 23, 2026 $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 20, 2026 $ 0.002
+0.00%
$ -- $ 10
Jun 19, 2026 $ 0.002
+0.00%
$ 1 million $ 10
Jun 16, 2026 $ 0.00123
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.00123
+0.00%
$ 615,010 $ 3
Jun 14, 2026 $ 0.00123
-16.04%
$ 615,010 $ 1
Jun 13, 2026 $ 0.00147
-54.22%
$ 732,505 $ 14
Jun 12, 2026 $ 0.0032
+0.00%
$ 1.6 million $ 0
May 30, 2026 $ 0.0018
+0.00%
$ 900,000 $ 7
May 29, 2026 $ 0.0023
+0.00%
$ 1.15 million $ 0
May 28, 2026 $ 0.00146
+0.00%
$ 732,500 $ 1
May 27, 2026 $ 0.0023
+0.00%
$ 1.15 million $ 5
May 26, 2026 $ 0.0025
+0.00%
$ 1.25 million $ 28
May 25, 2026 $ 0.00201
-44.01%
$ 1 million $ 19
May 24, 2026 $ 0.00359
+54.28%
$ 1.79 million $ 95
May 23, 2026 $ 0.00233
+0.00%
$ 1.16 million $ 88
May 20, 2026 $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 19, 2026 $ 0.0007
-22.22%
$ 350,000 $ 0.001
May 18, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0
May 17, 2026 $ 0.0006
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0006
-66.10%
$ 300,000 $ 84
Apr 29, 2026 $ 0.000696
+0.34%
$ -- $ 11
Apr 28, 2026 $ 0.000694
-0.59%
$ -- $ 1,468
Apr 27, 2026 $ 0.000694
+3.67%
$ 347,133 $ 1,548
Apr 26, 2026 $ 0.000672
-2.04%
$ -- $ 365
Apr 25, 2026 $ 0.000687
+0.51%
$ 343,647 $ 216
Apr 24, 2026 $ 0.000685
+0.80%
$ 342,441 $ 1,179
Apr 23, 2026 $ 0.000676
-0.58%
$ 338,166 $ 1,522
Apr 22, 2026 $ 0.0007
-1.43%
$ 349,859 $ 1,517
Apr 21, 2026 $ 0.000706
+3.79%
$ -- $ 3,520
Apr 20, 2026 $ 0.000673
-2.49%
$ 336,317 $ 2,523
Apr 12, 2026 $ 0.000327
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 5, 2026 $ 0.0016
+0.00%
$ -- $ 0.01
Apr 4, 2026 $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 1, 2026 $ 0.00165
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 27, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0004
+0.00%
$ 200,000 $ 0
Download