SecureChain AI Historical Data

SCAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 3 PM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 2 PM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 1 PM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 12 PM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 11 AM $ 0.00075
+0.00%
$ 375,000 $ 60
Oct 27, 5 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 27, 4 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 27, 3 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 27, 2 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 27, 1 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 27, 12 AM $ 0.0027
+0.00%
$ 1.35 million $ 36
Oct 26, 11 PM $ 0.0027
+0.00%
$ -- $ 36
Oct 26, 5 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 4 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 3 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 2 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 1 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 12 PM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 26, 11 AM $ 0.00119
+0.00%
$ 594,995 $ 3
Oct 25, 8 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 7 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 6 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 5 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 4 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 3 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 2 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 1 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 12 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 11 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 10 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 9 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 8 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 7 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 6 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 5 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 4 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 3 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 2 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 1 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 25, 12 AM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 11 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 10 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 9 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 8 PM $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 19, 4 AM $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 19, 3 AM $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 19, 2 AM $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 19, 1 AM $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 19, 12 AM $ 0.00135
+0.00%
$ 675,000 $ 3