SecureChain AI Historical Data

SCAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 16, 2 AM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 16, 1 AM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 16, 12 AM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 15, 11 PM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 15, 10 PM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 15, 9 PM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 15, 8 PM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 15, 7 PM $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 9, 5 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 9, 4 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 9, 3 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 9, 2 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 9, 1 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 9, 12 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 11 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 10 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 9 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 8 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 7 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 6 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 5 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 4 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 3 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 2 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 1 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 12 PM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 11 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 10 AM $ 0.00135
+0.00%
$ 675,100 $ 35
Oct 8, 9 AM $ 0.00135
+0.00%
$ 675,100 $ 39
Oct 8, 8 AM $ 0.00135
+0.00%
$ 675,100 $ 39
Oct 8, 7 AM $ 0.00135
+0.00%
$ 675,100 $ 39
Oct 8, 6 AM $ 0.00135
+0.00%
$ 675,100 $ 39
Oct 8, 5 AM $ 0.00135
+3.86%
$ 675,100 $ 39
Oct 8, 4 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 8, 3 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 8, 2 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 8, 1 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 8, 12 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 11 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 10 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 9 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 8 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 7 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 6 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 5 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 4 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 3 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 2 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 1 PM $ 0.0013
+0.00%
$ 650,000 $ 4