SecureChain AI Historical Data

SCAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 1 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 12 PM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 11 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 10 AM $ 0.0013
+0.00%
$ 650,000 $ 4
Oct 7, 4 AM $ 0.00277
+10.53%
$ 1.38 million $ 5
Oct 7, 3 AM $ 0.00277
+10.68%
$ 1.38 million $ 5
Oct 7, 2 AM $ 0.00264
+5.86%
$ 1.32 million $ 5
Oct 5, 12 PM $ 0.00274
+6.32%
$ 1.37 million $ 16
Oct 5, 10 AM $ 0.00254
+0.00%
$ 1.27 million $ 14
Oct 5, 2 AM $ 0.00234
+0.00%
$ 1.17 million $ 12
Oct 4, 3 PM $ 0.00232
-7.93%
$ 1.16 million $ 11
Oct 4, 2 PM $ 0.00253
+0.00%
$ 1.26 million $ 6
Oct 4, 8 AM $ 0.00275
+4.90%
$ 1.37 million $ 6
Oct 3, 6 PM $ 0.001
+0.00%
$ 500,000 $ 3
Oct 3, 5 PM $ 0.001
+0.00%
$ 500,000 $ 3
Oct 3, 4 PM $ 0.001
+0.00%
$ 500,000 $ 3
Oct 3, 3 PM $ 0.001
+0.00%
$ 500,000 $ 3
Oct 3, 2 PM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 1 PM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 12 PM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 11 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 10 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 9 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 8 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 7 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 6 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 5 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 4 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 3 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 2 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 1 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 3, 12 AM $ 0.001
+0.00%
$ 500,000 $ 17
Oct 2, 6 PM $ 0.00231
+0.00%
$ 1.16 million $ 14
Oct 2, 5 PM $ 0.00231
+0.00%
$ 1.16 million $ 14
Oct 2, 4 PM $ 0.00231
+0.00%
$ 1.16 million $ 14
Oct 2, 3 PM $ 0.00231
+0.00%
$ 1.16 million $ 14
Oct 2, 8 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 7 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 6 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 5 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 4 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 3 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 2 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 1 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 2, 12 AM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 1, 11 PM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 1, 10 PM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 1, 9 PM $ 0.00179
+0.00%
$ 895,000 $ 18
Oct 1, 8 PM $ 0.00179
+0.00%
$ 895,000 $ 18