DFI Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000694
+0.00%
$ -- $ 511
Yesterday, at 3 PM $ 0.000694
-99.24%
$ -- $ 511
Yesterday, at 11 AM $ 0.00183
+0.00%
$ -- $ 457
Yesterday, at 8 AM $ 0.00183
+0.00%
$ -- $ 10
Jul 29, 3 PM $ 0.00196
+1.86%
$ -- $ 4,145
Jul 29, 2 PM $ 0.00191
+1.49%
$ -- $ 3,818
Jul 29, 12 PM $ 0.00201
-37.87%
$ -- $ 4,808
Jul 29, 4 AM $ 0.00357
-1.07%
$ -- $ 528
Jul 29, 12 AM $ 0.00377
+0.33%
$ -- $ 189
Jul 28, 4 PM $ 0.00367
+0.00%
$ -- $ 22
Jul 28, 10 AM $ 0.00366
+0.00%
$ -- $ 3,590
Jul 28, 7 AM $ 0.00366
+0.00%
$ -- $ 7,405
Jul 28, 6 AM $ 0.00366
+0.13%
$ -- $ 7,407
Jul 27, 5 PM $ 0.00364
+0.00%
$ -- $ 10,765
Jul 27, 4 PM $ 0.00363
+21.56%
$ -- $ 10,774
Jul 27, 3 PM $ 0.00297
+22.59%
$ -- $ 8,924
Jul 27, 2 PM $ 0.00242
+0.00%
$ -- $ 5,973
Jul 27, 12 PM $ 0.00242
+0.25%
$ -- $ 20,241
Jul 27, 11 AM $ 0.00231
+1.49%
$ -- $ 18,703
Jul 27, 9 AM $ 0.00225
+3.06%
$ -- $ 18,366
Jul 27, 8 AM $ 0.00191
+0.00%
$ -- $ 36,808
Jul 27, 6 AM $ 0.00176
+0.02%
$ -- $ 14,046
Jul 27, 5 AM $ 0.00175
+2.08%
$ -- $ 13,693
Jul 27, 4 AM $ 0.00171
+13.72%
$ -- $ 13,108
Jul 26, 4 PM $ 0.00134
+0.43%
$ -- $ 9,419
Jul 26, 2 PM $ 0.00141
+0.00%
$ -- $ 763
Jul 26, 8 AM $ 0.00114
+0.00%
$ -- $ 808
Jul 26, 5 AM $ 0.00113
+0.00%
$ -- $ 3,738
Jul 25, 1 PM $ 0.00113
+0.00%
$ -- $ 4,421
Jul 25, 7 AM $ 0.000966
+0.00%
$ -- $ 6,104
Jul 25, 6 AM $ 0.000962
+80.64%
$ -- $ 6,037
Jul 25, 5 AM $ 0.00053
+19.39%
$ -- $ 1,488
Jul 24, 5 PM $ 0.000418
+6.36%
$ -- $ 376
Jul 22, 11 AM $ 0.000323
+20.67%
$ -- $ 3,352
Jul 22, 10 AM $ 0.000249
+423.16%
$ -- $ 9,919
Jul 22, 8 AM $ 0.0000323
+56.56%
$ -- $ 368
Download