巴斯蒂 Historical Data

巴斯蒂
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₅268
-0.58%
$ -- $ 796,893
Jul 6, 2 AM $ 0.0₅268
+1.67%
$ -- $ 803,286
Jul 6, 1 AM $ 0.0₅26
+1.14%
$ -- $ 836,417
Jul 6, 12 AM $ 0.0₅253
+4.78%
$ -- $ 873,981
Jul 5, 11 PM $ 0.0₅239
+1.00%
$ -- $ 892,993
Jul 5, 10 PM $ 0.0₅236
-1.52%
$ -- $ 956,454
Jul 5, 9 PM $ 0.0₅24
+5.16%
$ -- $ 1.05 million
Jul 5, 8 PM $ 0.0₅228
+7.70%
$ -- $ 1.1 million
Jul 5, 7 PM $ 0.0₅211
+6.34%
$ -- $ 1.15 million
Jul 5, 6 PM $ 0.0₅197
+2.29%
$ -- $ 1.15 million
Jul 5, 5 PM $ 0.0₅193
+3.77%
$ -- $ 1.28 million
Jul 5, 4 PM $ 0.0₅187
+8.32%
$ -- $ 1.42 million
Jul 5, 3 PM $ 0.0₅169
+4.27%
$ -- $ 1.55 million
Jul 5, 2 PM $ 0.0₅164
+9.66%
$ -- $ 1.73 million
Jul 5, 1 PM $ 0.0₅146
+6.71%
$ -- $ 1.86 million
Jul 5, 12 PM $ 0.0₅137
+7.78%
$ -- $ 2.1 million
Jul 5, 11 AM $ 0.0₅124
+2.09%
$ -- $ 2.48 million
Jul 5, 10 AM $ 0.0₅122
+14.11%
$ -- $ 3.54 million
Jul 5, 9 AM $ 0.0₅107
+2.36%
$ -- $ 3.29 million
Jul 5, 8 AM $ 0.0₅103
+13.29%
$ -- $ 3.18 million
Jul 5, 7 AM $ 0.0₆925
+9.22%
$ -- $ 2.79 million
Jul 5, 6 AM $ 0.0₆843
+3.99%
$ -- $ 2.51 million
Jul 5, 5 AM $ 0.0₆827
+12.13%
$ -- $ 2.36 million
Jul 5, 4 AM $ 0.0₆756
+20.65%
$ -- $ 2.18 million
Jul 5, 3 AM $ 0.0₆624
-1.56%
$ -- $ 1.81 million
Jul 5, 2 AM $ 0.0₆631
+7.43%
$ -- $ 1.88 million
Download