CREATE Historical Data

CREATE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+5.63%
$ -- $ 139
Apr 25, 2026 $ 0.0000112
+0.00%
$ 11,249 $ 0
Apr 24, 2026 $ 0.0000113
-0.08%
$ -- $ 0.1
Apr 23, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000114
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000118
+4.15%
$ 11,830 $ 1
Apr 16, 2026 $ 0.0000114
-0.82%
$ 11,410 $ 1
Apr 14, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000113
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0000108
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000115
-7.38%
$ -- $ 152
Mar 17, 2026 $ 0.0000128
-0.66%
$ 12,776 $ 23
Mar 16, 2026 $ 0.000012
+0.00%
$ -- $ 904
Mar 15, 2026 $ 0.0000118
+0.87%
$ 11,769 $ 877
Mar 14, 2026 $ 0.0000117
-4.91%
$ 11,656 $ 1,401
Mar 13, 2026 $ 0.0000679
+0.00%
$ 67,871 $ 4
Mar 12, 2026 $ 0.0000805
+0.07%
$ -- $ 12
Download