CREATE Historical Data

CREATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000127
+5.63%
$ 12,652 $ 139
Apr 25, 6 PM $ 0.0000112
+0.00%
$ 11,249 $ 0
Apr 24, 12 PM $ 0.0000113
+0.00%
$ 11,345 $ 0.1
Apr 24, 11 AM $ 0.0000114
+0.00%
$ 11,354 $ 0.1
Apr 23, 8 AM $ 0.0000114
+0.00%
$ 11,408 $ 0
Apr 19, 4 AM $ 0.0000114
+0.00%
$ 11,424 $ 0.1
Apr 17, 7 PM $ 0.0000118
+0.00%
$ 11,830 $ 1
Apr 17, 8 AM $ 0.0000114
-0.05%
$ 11,377 $ 1
Apr 17, 5 AM $ 0.0000114
+0.00%
$ 11,359 $ 0
Apr 16, 7 PM $ 0.0000114
+0.00%
$ 11,410 $ 1
Apr 16, 2 PM $ 0.0000114
+0.00%
$ 11,393 $ 2
Apr 16, 1 PM $ 0.0000114
+0.00%
$ 11,403 $ 2
Apr 16, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 2
Apr 16, 11 AM $ 0.0000114
+0.00%
$ 11,387 $ 2
Apr 16, 10 AM $ 0.0000114
+0.00%
$ 11,390 $ 2
Apr 16, 4 AM $ 0.0000115
-0.15%
$ 11,498 $ 3
Apr 16, 3 AM $ 0.0000115
+0.00%
$ 11,505 $ 3
Apr 14, 7 AM $ 0.0000116
+0.00%
$ 11,582 $ 0
Apr 12, 9 AM $ 0.0000108
+0.00%
$ 10,815 $ 0
Apr 11, 9 AM $ 0.000011
+0.00%
$ 10,974 $ 0
Mar 23, 3 PM $ 0.0000113
+0.00%
$ 11,251 $ 4
Mar 22, 3 PM $ 0.0000108
+0.00%
$ 10,784 $ 2
Mar 18, 2 PM $ 0.0000115
+0.00%
$ 11,530 $ 152
Mar 18, 2 AM $ 0.0000126
+0.00%
$ 12,553 $ 71
Mar 18, 1 AM $ 0.0000125
+0.64%
$ 12,529 $ 69
Mar 17, 10 PM $ 0.0000128
-0.45%
$ 12,776 $ 23
Mar 17, 9 PM $ 0.0000128
-0.04%
$ 12,793 $ 22
Mar 17, 8 PM $ 0.0000129
+0.00%
$ 12,873 $ 17
Mar 17, 5 PM $ 0.0000129
+0.36%
$ 12,907 $ 16
Mar 16, 1 AM $ 0.000012
+0.00%
$ 11,976 $ 904
Mar 15, 7 PM $ 0.0000118
+0.00%
$ 11,769 $ 877
Mar 15, 5 PM $ 0.0000117
+0.14%
$ 11,684 $ 874
Mar 14, 7 PM $ 0.0000117
+0.00%
$ 11,656 $ 1,401
Mar 14, 6 AM $ 0.0000127
+0.00%
$ 12,676 $ 743
Mar 14, 2 AM $ 0.0000128
+0.00%
$ 12,770 $ 6,274
Mar 14, 1 AM $ 0.0000123
+0.00%
$ 12,259 $ 11,343
Mar 13, 7 PM $ 0.0000679
+0.00%
$ 67,871 $ 4
Mar 12, 6 AM $ 0.0000805
+0.07%
$ 80,511 $ 12
Download