BRIXCOIN Historical Data

BRIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2019 $ 0.0307
+2.79%
$ -- $ 0
Jun 15, 2019 $ 0.0298
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0296
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.028
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0276
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0269
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0273
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0262
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0272
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0273
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0267
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0267
+1.15%
$ -- $ 0
Jun 4, 2019 $ 0.0259
-7.57%
$ -- $ 0
Jun 3, 2019 $ 0.028
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0298
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.0292
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0292
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0282
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0295
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0296
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0298
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0294
+1.85%
$ -- $ 0
Download