VanEck Semiconductor ETF (gStocks) Historical Data

SMHG
Download
Date Close Price change Market cap Trading volume
Today $556.37
+0.00%
$-- $59,611
Yesterday $558.84
+2.21%
$-- $44,689
Aug 24, 2026 $546.78
-2.51%
$-- $41,621
Aug 23, 2026 $561.2
+0.63%
$-- $5,893
Aug 22, 2026 $557.7
-0.64%
$-- $28,895
Aug 21, 2026 $560.15
-0.56%
$-- $361,717
Aug 20, 2026 $563.33
-0.33%
$-- $473,934
Aug 19, 2026 $565.22
-0.34%
$-- $334,968
Aug 18, 2026 $567.13
-4.76%
$-- $286,835
Aug 17, 2026 $595.48
+0.79%
$-- $275,493
Aug 16, 2026 $590.81
+0.25%
$-- $5,511
Aug 15, 2026 $589.31
+0.00%
$-- $35,232
Aug 14, 2026 $589.3
-0.45%
$-- $315,093
Aug 13, 2026 $590.79
+0.77%
$-- $311,425
Aug 12, 2026 $586.3
+1.89%
$-- $320,730
Aug 11, 2026 $575.41
+0.79%
$-- $138,211
Aug 10, 2026 $570.92
-2.27%
$-- $71,812
Aug 9, 2026 $587.65
+0.20%
$-- $1,684
Aug 8, 2026 $586.45
+0.75%
$-- $370
Aug 7, 2026 $582.07
+1.03%
$-- $116,098
Aug 6, 2026 $576.12
+0.72%
$-- $137,641
Aug 5, 2026 $571.05
-0.40%
$-- $141,706
Aug 4, 2026 $573.36
+4.21%
$-- $135,057
Aug 3, 2026 $550.2
+0.00%
$-- $191,420
Aug 2, 2026 $550.18
+1.93%
$-- $9,208
Aug 1, 2026 $542.98
+0.34%
$-- $13,745
Jul 31, 2026 $537.51
-2.40%
$-- $186,533
Download