Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 212,262 $ 339
Apr 12, 2026 $ 0.000222
+0.26%
$ 210,850 $ 330
Apr 11, 2026 $ 0.00023
+0.39%
$ 218,294 $ 44
Apr 10, 2026 $ 0.000229
+1.47%
$ 217,462 $ 92
Apr 9, 2026 $ 0.000226
+1.98%
$ 214,561 $ 154
Apr 8, 2026 $ 0.000222
-4.30%
$ 210,395 $ 121
Apr 7, 2026 $ 0.000228
+5.03%
$ 216,616 $ 558
Apr 6, 2026 $ 0.000217
-1.89%
$ 206,250 $ 87
Apr 5, 2026 $ 0.000222
+0.60%
$ 210,223 $ 174
Apr 4, 2026 $ 0.00022
-1.49%
$ 209,072 $ 64
Apr 3, 2026 $ 0.000224
+1.46%
$ 212,239 $ 45
Apr 2, 2026 $ 0.00022
-1.96%
$ 209,176 $ 151
Apr 1, 2026 $ 0.000225
-2.46%
$ 213,364 $ 461
Mar 31, 2026 $ 0.000231
-4.03%
$ 218,749 $ 1,179
Mar 30, 2026 $ 0.00024
+1.64%
$ 227,932 $ 312
Mar 29, 2026 $ 0.000236
-1.03%
$ 224,252 $ 87
Mar 28, 2026 $ 0.000239
+0.12%
$ 226,640 $ 30
Mar 27, 2026 $ 0.000239
-3.20%
$ 226,369 $ 234
Mar 26, 2026 $ 0.000246
-5.40%
$ 233,852 $ 235
Mar 25, 2026 $ 0.000262
+1.17%
$ 249,063 $ 172
Mar 24, 2026 $ 0.000259
-0.11%
$ 245,613 $ 1,027
Mar 23, 2026 $ 0.000259
+7.77%
$ 245,889 $ 838
Mar 22, 2026 $ 0.00024
-7.90%
$ 228,167 $ 1,424
Mar 21, 2026 $ 0.000266
+1.17%
$ 252,238 $ 789
Mar 20, 2026 $ 0.000263
+2.41%
$ 249,326 $ 449
Mar 19, 2026 $ 0.000256
+0.67%
$ 242,851 $ 719
Mar 18, 2026 $ 0.000257
-5.11%
$ 243,963 $ 243
Mar 17, 2026 $ 0.000271
-1.32%
$ 257,099 $ 238
Mar 16, 2026 $ 0.000275
+2.02%
$ 260,524 $ 1,589
Mar 15, 2026 $ 0.000271
+8.57%
$ 256,952 $ 715
Mar 14, 2026 $ 0.000248
-1.42%
$ 235,400 $ 1,008
Mar 13, 2026 $ 0.000252
+7.49%
$ 238,784 $ 1,681
Mar 12, 2026 $ 0.000232
-0.04%
$ 219,976 $ 473
Mar 11, 2026 $ 0.000232
+2.19%
$ 220,054 $ 197
Mar 10, 2026 $ 0.000227
+0.44%
$ 215,326 $ 3,055
Mar 9, 2026 $ 0.000226
+17.01%
$ 214,759 $ 2,594
Mar 8, 2026 $ 0.000193
-0.80%
$ 183,539 $ 59
Mar 7, 2026 $ 0.000197
-0.81%
$ 187,026 $ 195
Mar 6, 2026 $ 0.000199
-5.13%
$ 188,640 $ 355
Mar 5, 2026 $ 0.00021
-1.07%
$ 198,821 $ 354
Mar 4, 2026 $ 0.000215
+8.76%
$ 204,228 $ 1,157
Mar 3, 2026 $ 0.000198
+4.84%
$ 187,776 $ 1,102
Mar 2, 2026 $ 0.000191
+1.62%
$ 180,764 $ 830
Mar 1, 2026 $ 0.000187
+0.49%
$ 177,582 $ 1,349
Feb 28, 2026 $ 0.000186
+5.92%
$ 176,724 $ 540
Feb 27, 2026 $ 0.000176
-6.28%
$ 166,841 $ 315
Feb 26, 2026 $ 0.000188
-5.73%
$ 178,056 $ 532
Feb 25, 2026 $ 0.000199
+16.03%
$ 188,892 $ 1,072
Feb 24, 2026 $ 0.000172
+2.62%
$ 163,502 $ 193
Feb 23, 2026 $ 0.00017
-4.89%
$ 161,047 $ 600
Download