Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000457
+0.18%
$-- $478
Aug 30, 2026 $0.000449
-8.49%
$425,719 $132
Aug 29, 2026 $0.000486
+26.49%
$460,827 $1,067
Jun 30, 2026 $0.000178
-2.79%
$-- $137
Jun 29, 2026 $0.000183
+5.71%
$173,972 $409
Jun 28, 2026 $0.000173
+0.03%
$164,571 $40
Jun 27, 2026 $0.000173
-1.65%
$164,529 $34
Jun 26, 2026 $0.000176
+5.34%
$167,295 $231
Jun 25, 2026 $0.000167
-0.06%
$158,628 $3,382
Jun 24, 2026 $0.000167
-1.05%
$158,718 $290
Jun 23, 2026 $0.000169
-4.59%
$160,402 $155
Jun 22, 2026 $0.000177
-1.18%
$168,111 $213
Jun 21, 2026 $0.00018
-1.43%
$170,893 $17
Jun 20, 2026 $0.000183
+6.15%
$173,374 $184
Jun 19, 2026 $0.000172
+1.11%
$163,331 $25
Jun 18, 2026 $0.00017
-3.48%
$161,542 $67
Jun 17, 2026 $0.000176
-3.67%
$167,364 $305
Jun 16, 2026 $0.000183
+0.01%
$173,255 $90
Jun 15, 2026 $0.000183
+4.30%
$173,244 $145
Jun 14, 2026 $0.000175
+0.81%
$165,975 $216
Jun 13, 2026 $0.000173
+3.07%
$163,837 $65
Jun 12, 2026 $0.000168
-0.60%
$158,955 $502
Jun 11, 2026 $0.000168
+6.71%
$159,379 $93
Jun 10, 2026 $0.000157
-4.52%
$149,363 $348
Jun 9, 2026 $0.000165
-4.40%
$156,848 $538
Jun 8, 2026 $0.000173
+1.44%
$164,069 $527
Jun 7, 2026 $0.00017
+7.04%
$161,737 $198
Jun 6, 2026 $0.000159
-2.43%
$150,998 $667
Jun 5, 2026 $0.000165
-1.70%
$156,440 $404
May 31, 2026 $0.000209
-0.10%
$-- $3
May 30, 2026 $0.00021
+0.72%
$198,919 $1
May 29, 2026 $0.000208
-0.56%
$197,493 $26
May 28, 2026 $0.000209
-0.61%
$198,607 $284
May 27, 2026 $0.000211
-2.91%
$199,830 $563
May 26, 2026 $0.000219
-0.74%
$207,900 $243
May 25, 2026 $0.000222
+3.26%
$210,818 $1,197
May 24, 2026 $0.000215
-2.32%
$204,154 $44
May 23, 2026 $0.00022
+1.22%
$209,011 $395
May 22, 2026 $0.000218
-2.79%
$206,556 $111
May 21, 2026 $0.000224
+0.92%
$212,187 $465
May 20, 2026 $0.000222
+10.01%
$210,251 $10,653
May 19, 2026 $0.000201
+15.16%
$190,729 $18,041
May 18, 2026 $0.000175
-0.98%
$165,617 $40
May 17, 2026 $0.00018
+0.27%
$171,025 $8
May 16, 2026 $0.00018
-4.61%
$170,564 $423
May 15, 2026 $0.000188
-5.05%
$178,799 $123
May 14, 2026 $0.000198
+1.22%
$188,317 $48
May 13, 2026 $0.000196
-7.85%
$186,041 $1,323
May 12, 2026 $0.000213
-11.15%
$201,890 $3,696
May 11, 2026 $0.000239
+4.41%
$227,128 $1,188
Download