Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.000457
+0.18%
$-- $478
Aug 30, 2026 $0.000449
-8.49%
$425,719 $132
Aug 29, 2026 $0.000486
+26.49%
$460,827 $1,067
Jun 30, 2026 $0.000178
-2.79%
$-- $137
Jun 29, 2026 $0.000183
+5.71%
$173,972 $409
Jun 28, 2026 $0.000173
+0.03%
$164,571 $40
Jun 27, 2026 $0.000173
-1.65%
$164,529 $34
Jun 26, 2026 $0.000176
+5.34%
$167,295 $231
Jun 25, 2026 $0.000167
-0.06%
$158,628 $3,382
Jun 24, 2026 $0.000167
-1.05%
$158,718 $290
Jun 23, 2026 $0.000169
-4.59%
$160,402 $155
Jun 22, 2026 $0.000177
-1.18%
$168,111 $213
Jun 21, 2026 $0.00018
-1.43%
$170,893 $17
Jun 20, 2026 $0.000183
+6.15%
$173,374 $184
Jun 19, 2026 $0.000172
+1.11%
$163,331 $25
Jun 18, 2026 $0.00017
-3.48%
$161,542 $67
Jun 17, 2026 $0.000176
-3.67%
$167,364 $305
Jun 16, 2026 $0.000183
+0.01%
$173,255 $90
Jun 15, 2026 $0.000183
+4.30%
$173,244 $145
Jun 14, 2026 $0.000175
+0.81%
$165,975 $216
Jun 13, 2026 $0.000173
+3.07%
$163,837 $65
Jun 12, 2026 $0.000168
-0.60%
$158,955 $502
Jun 11, 2026 $0.000168
+6.71%
$159,379 $93
Jun 10, 2026 $0.000157
-4.52%
$149,363 $348
Jun 9, 2026 $0.000165
-4.40%
$156,848 $538
Jun 8, 2026 $0.000173
+1.44%
$164,069 $527
Jun 7, 2026 $0.00017
+7.04%
$161,737 $198
Jun 6, 2026 $0.000159
-2.43%
$150,998 $667
Jun 5, 2026 $0.000165
-1.70%
$156,440 $404
May 31, 2026 $0.000209
-0.10%
$-- $3
May 30, 2026 $0.00021
+0.72%
$198,919 $1
May 29, 2026 $0.000208
-0.56%
$197,493 $26
May 28, 2026 $0.000209
-0.61%
$198,607 $284
May 27, 2026 $0.000211
-2.91%
$199,830 $563
May 26, 2026 $0.000219
-0.74%
$207,900 $243
May 25, 2026 $0.000222
+3.26%
$210,818 $1,197
May 24, 2026 $0.000215
-2.32%
$204,154 $44
May 23, 2026 $0.00022
+1.22%
$209,011 $395
May 22, 2026 $0.000218
-2.79%
$206,556 $111
May 21, 2026 $0.000224
+0.92%
$212,187 $465
May 20, 2026 $0.000222
+10.01%
$210,251 $10,653
May 19, 2026 $0.000201
+15.16%
$190,729 $18,041
May 18, 2026 $0.000175
-0.98%
$165,617 $40
May 17, 2026 $0.00018
+0.27%
$171,025 $8
May 16, 2026 $0.00018
-4.61%
$170,564 $423
May 15, 2026 $0.000188
-5.05%
$178,799 $123
May 14, 2026 $0.000198
+1.22%
$188,317 $48
May 13, 2026 $0.000196
-7.85%
$186,041 $1,323
May 12, 2026 $0.000213
-11.15%
$201,890 $3,696
May 11, 2026 $0.000239
+4.41%
$227,128 $1,188
Download