Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 173,737 $ 103
Yesterday $ 0.000183
+4.30%
$ 173,244 $ 145
Jun 14, 2026 $ 0.000175
+0.81%
$ 165,975 $ 216
Jun 13, 2026 $ 0.000173
+3.07%
$ 163,837 $ 65
Jun 12, 2026 $ 0.000168
-0.60%
$ 158,955 $ 502
Jun 11, 2026 $ 0.000168
+6.71%
$ 159,379 $ 93
Jun 10, 2026 $ 0.000157
-4.52%
$ 149,363 $ 348
Jun 9, 2026 $ 0.000165
-4.40%
$ 156,848 $ 538
Jun 8, 2026 $ 0.000173
+1.44%
$ 164,069 $ 527
Jun 7, 2026 $ 0.00017
+7.04%
$ 161,737 $ 198
Jun 6, 2026 $ 0.000159
-2.43%
$ 150,998 $ 667
Jun 5, 2026 $ 0.000165
-1.70%
$ 156,440 $ 404
May 31, 2026 $ 0.000209
-0.10%
$ -- $ 3
May 30, 2026 $ 0.00021
+0.72%
$ 198,919 $ 1
May 29, 2026 $ 0.000208
-0.56%
$ 197,493 $ 26
May 28, 2026 $ 0.000209
-0.61%
$ 198,607 $ 284
May 27, 2026 $ 0.000211
-2.91%
$ 199,830 $ 563
May 26, 2026 $ 0.000219
-0.74%
$ 207,900 $ 243
May 25, 2026 $ 0.000222
+3.26%
$ 210,818 $ 1,197
May 24, 2026 $ 0.000215
-2.32%
$ 204,154 $ 44
May 23, 2026 $ 0.00022
+1.22%
$ 209,011 $ 395
May 22, 2026 $ 0.000218
-2.79%
$ 206,556 $ 111
May 21, 2026 $ 0.000224
+0.92%
$ 212,187 $ 465
May 20, 2026 $ 0.000222
+10.01%
$ 210,251 $ 10,653
May 19, 2026 $ 0.000201
+15.16%
$ 190,729 $ 18,041
May 18, 2026 $ 0.000175
-0.98%
$ 165,617 $ 40
May 17, 2026 $ 0.00018
+0.27%
$ 171,025 $ 8
May 16, 2026 $ 0.00018
-4.61%
$ 170,564 $ 423
May 15, 2026 $ 0.000188
-5.05%
$ 178,799 $ 123
May 14, 2026 $ 0.000198
+1.22%
$ 188,317 $ 48
May 13, 2026 $ 0.000196
-7.85%
$ 186,041 $ 1,323
May 12, 2026 $ 0.000213
-11.15%
$ 201,890 $ 3,696
May 11, 2026 $ 0.000239
+4.41%
$ 227,128 $ 1,188
May 10, 2026 $ 0.000228
+2.63%
$ 216,482 $ 162
May 9, 2026 $ 0.000222
+6.68%
$ 210,933 $ 1,556
May 8, 2026 $ 0.000207
+3.32%
$ 196,756 $ 337
May 7, 2026 $ 0.000201
-1.93%
$ 190,749 $ 360
May 6, 2026 $ 0.000205
-1.80%
$ 194,501 $ 1,059
May 5, 2026 $ 0.000209
+2.85%
$ 198,067 $ 44
May 4, 2026 $ 0.000203
+0.72%
$ 192,581 $ 167
May 3, 2026 $ 0.000203
-0.29%
$ 192,828 $ 177
May 2, 2026 $ 0.000204
+103.82%
$ 193,392 $ 1,842
May 1, 2026 $ 0.0001
+0.00%
$ 94,883 $ 0
Apr 30, 2026 $ 0.0001
-52.69%
$ -- $ 0
Apr 29, 2026 $ 0.000208
-2.40%
$ 197,198 $ 862
Apr 28, 2026 $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 27, 2026 $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 25, 2026 $ 0.000232
-1.80%
$ 220,366 $ 292
Apr 24, 2026 $ 0.000236
+2.53%
$ 224,395 $ 64
Apr 23, 2026 $ 0.000234
-1.12%
$ 221,660 $ 316
Download