Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000183
+0.00%
$ 173,737 $ 104
Today, at 7 PM $ 0.000183
+0.00%
$ 173,737 $ 104
Today, at 6 PM $ 0.000183
+1.99%
$ 173,657 $ 104
Today, at 5 PM $ 0.000179
+0.00%
$ 170,271 $ 110
Today, at 4 PM $ 0.000179
-0.73%
$ 170,271 $ 111
Today, at 3 PM $ 0.000181
+0.69%
$ 171,455 $ 127
Today, at 2 PM $ 0.000179
-3.48%
$ 170,271 $ 133
Today, at 1 PM $ 0.000185
-0.72%
$ 175,115 $ 117
Today, at 12 PM $ 0.000186
-0.01%
$ 176,391 $ 149
Today, at 11 AM $ 0.000186
+0.29%
$ 176,404 $ 152
Today, at 10 AM $ 0.000185
-0.28%
$ 175,885 $ 166
Today, at 9 AM $ 0.000186
+0.17%
$ 176,404 $ 154
Today, at 8 AM $ 0.000185
+2.31%
$ 175,435 $ 148
Today, at 7 AM $ 0.000181
+0.03%
$ 171,470 $ 144
Today, at 6 AM $ 0.000182
+0.00%
$ 172,373 $ 144
Today, at 5 AM $ 0.000182
+0.55%
$ 172,373 $ 144
Today, at 4 AM $ 0.000181
-0.07%
$ 171,423 $ 143
Today, at 3 AM $ 0.000181
+0.08%
$ 171,541 $ 143
Today, at 2 AM $ 0.000182
-0.38%
$ 172,586 $ 135
Today, at 1 AM $ 0.000183
+0.00%
$ 173,885 $ 125
Today, at 12 AM $ 0.000183
+0.36%
$ 173,862 $ 125
Yesterday, at 11 PM $ 0.000183
-0.26%
$ 173,244 $ 145
Yesterday, at 10 PM $ 0.000184
-0.03%
$ 174,193 $ 148
Yesterday, at 9 PM $ 0.000184
+0.00%
$ 174,238 $ 315
Yesterday, at 8 PM $ 0.000185
+0.00%
$ 175,706 $ 335
Yesterday, at 7 PM $ 0.000185
+0.79%
$ 175,700 $ 335
Yesterday, at 6 PM $ 0.000184
-0.54%
$ 174,234 $ 335
Yesterday, at 5 PM $ 0.000186
-0.84%
$ 176,101 $ 335
Yesterday, at 4 PM $ 0.000187
+2.20%
$ 177,379 $ 318
Yesterday, at 3 PM $ 0.000182
+0.00%
$ 173,052 $ 304
Yesterday, at 2 PM $ 0.000182
-0.23%
$ 173,058 $ 295
Yesterday, at 1 PM $ 0.000183
+1.84%
$ 173,509 $ 285
Yesterday, at 12 PM $ 0.000179
-0.03%
$ 170,273 $ 271
Yesterday, at 11 AM $ 0.000179
+1.21%
$ 169,891 $ 251
Yesterday, at 10 AM $ 0.000177
+0.27%
$ 167,861 $ 237
Yesterday, at 9 AM $ 0.000176
-0.25%
$ 167,412 $ 237
Yesterday, at 8 AM $ 0.000177
+0.00%
$ 167,861 $ 238
Yesterday, at 7 AM $ 0.000177
+0.17%
$ 168,134 $ 238
Yesterday, at 6 AM $ 0.000177
-0.01%
$ 167,848 $ 237
Yesterday, at 5 AM $ 0.000177
+0.27%
$ 167,861 $ 237
Yesterday, at 4 AM $ 0.000176
-0.25%
$ 167,413 $ 237
Yesterday, at 3 AM $ 0.000177
+0.00%
$ 167,861 $ 238
Yesterday, at 2 AM $ 0.000177
+0.14%
$ 168,009 $ 238
Yesterday, at 1 AM $ 0.000177
-0.06%
$ 167,767 $ 225
Yesterday, at 12 AM $ 0.000177
+1.06%
$ 167,861 $ 225
Jun 14, 11 PM $ 0.000175
+0.28%
$ 165,975 $ 216
Jun 14, 10 PM $ 0.000174
+0.15%
$ 165,515 $ 192
Jun 14, 9 PM $ 0.000169
+0.55%
$ 160,283 $ 193
Jun 14, 8 PM $ 0.000168
+0.04%
$ 159,404 $ 47
Jun 14, 7 PM $ 0.000168
-0.30%
$ 159,726 $ 43
Download