Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000178
+0.36%
$ 169,119 $ 137
Jun 30, 9 AM $ 0.000178
+0.00%
$ 168,508 $ 138
Jun 30, 8 AM $ 0.000179
-0.22%
$ 169,490 $ 138
Jun 30, 7 AM $ 0.000179
+0.22%
$ 169,869 $ 133
Jun 30, 6 AM $ 0.000179
+0.00%
$ 169,490 $ 156
Jun 30, 5 AM $ 0.000179
+0.20%
$ 169,826 $ 158
Jun 30, 4 AM $ 0.000179
-0.35%
$ 169,491 $ 411
Jun 30, 3 AM $ 0.000179
-0.43%
$ 170,091 $ 407
Jun 30, 2 AM $ 0.00018
+0.42%
$ 170,811 $ 422
Jun 30, 1 AM $ 0.000179
-0.25%
$ 170,091 $ 428
Jun 30, 12 AM $ 0.000181
-1.13%
$ 172,013 $ 425
Jun 29, 11 PM $ 0.000183
+0.00%
$ 173,972 $ 409
Jun 29, 10 PM $ 0.000183
+0.45%
$ 173,974 $ 415
Jun 29, 9 PM $ 0.000183
-0.45%
$ 173,194 $ 415
Jun 29, 8 PM $ 0.000183
+0.00%
$ 173,974 $ 422
Jun 29, 7 PM $ 0.000182
-0.10%
$ 173,153 $ 424
Jun 29, 6 PM $ 0.000183
+0.00%
$ 173,319 $ 387
Jun 29, 5 PM $ 0.000183
+2.65%
$ 173,321 $ 387
Jun 29, 4 PM $ 0.000178
-0.69%
$ 168,853 $ 366
Jun 29, 3 PM $ 0.000179
+1.95%
$ 169,904 $ 359
Jun 29, 2 PM $ 0.000176
-1.78%
$ 167,068 $ 357
Jun 29, 1 PM $ 0.000179
+0.00%
$ 170,088 $ 343
Jun 29, 12 PM $ 0.000179
+1.74%
$ 169,518 $ 343
Jun 29, 11 AM $ 0.000176
-1.15%
$ 166,618 $ 335
Jun 29, 10 AM $ 0.000178
+0.97%
$ 168,560 $ 329
Jun 29, 9 AM $ 0.000176
-0.29%
$ 166,939 $ 323
Jun 29, 8 AM $ 0.000176
+0.59%
$ 167,432 $ 312
Jun 29, 7 AM $ 0.000175
+0.00%
$ 166,442 $ 315
Jun 29, 6 AM $ 0.000175
+1.21%
$ 165,894 $ 315
Jun 29, 5 AM $ 0.000175
-0.79%
$ 165,984 $ 91
Jun 29, 4 AM $ 0.000178
-0.40%
$ 169,051 $ 79
Jun 29, 3 AM $ 0.000179
+1.50%
$ 169,732 $ 59
Jun 29, 2 AM $ 0.000175
+0.00%
$ 165,703 $ 45
Jun 29, 1 AM $ 0.000175
+1.26%
$ 165,703 $ 39
Jun 29, 12 AM $ 0.000173
+0.00%
$ 164,571 $ 40
Jun 28, 11 PM $ 0.000173
-1.82%
$ 164,571 $ 40
Jun 28, 10 PM $ 0.000177
+1.15%
$ 167,628 $ 43
Jun 28, 9 PM $ 0.000173
+0.00%
$ 164,534 $ 52
Jun 28, 8 PM $ 0.000173
+0.08%
$ 164,580 $ 52
Jun 28, 7 PM $ 0.000176
+0.00%
$ 167,006 $ 47
Jun 28, 6 PM $ 0.000176
-0.55%
$ 167,006 $ 53
Jun 28, 5 PM $ 0.000177
-0.02%
$ 167,937 $ 53
Jun 28, 4 PM $ 0.000177
+0.00%
$ 167,471 $ 53
Jun 28, 3 PM $ 0.000177
-0.31%
$ 167,473 $ 53
Jun 28, 2 PM $ 0.000176
+0.05%
$ 167,014 $ 54
Jun 28, 1 PM $ 0.000176
-0.48%
$ 166,930 $ 54
Jun 28, 12 PM $ 0.000177
+0.02%
$ 167,588 $ 52
Jun 28, 11 AM $ 0.000176
+0.00%
$ 166,646 $ 50
Jun 28, 10 AM $ 0.000176
-0.55%
$ 166,646 $ 50
Jun 28, 9 AM $ 0.000177
+0.68%
$ 167,559 $ 47
Download