Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000457
-6.39%
$433,737 $478
Aug 31, 7 AM $0.000494
+0.00%
$468,557 $336
Aug 31, 5 AM $0.000492
+0.43%
$467,005 $331
Aug 31, 3 AM $0.000488
+0.15%
$462,978 $324
Aug 31, 2 AM $0.000485
+6.23%
$459,923 $284
Aug 30, 11 PM $0.000449
-2.14%
$425,719 $132
Aug 30, 10 PM $0.00046
-1.91%
$436,147 $92
Aug 30, 9 PM $0.000474
-0.70%
$449,372 $82
Aug 30, 8 PM $0.000478
-0.75%
$453,348 $66
Aug 30, 5 PM $0.000483
-0.36%
$458,662 $83
Aug 30, 2 PM $0.000493
-0.29%
$468,111 $168
Aug 30, 2 AM $0.000486
-0.81%
$461,443 $1,022
Aug 29, 10 PM $0.000486
+0.00%
$460,827 $1,067
Aug 29, 7 PM $0.000492
-0.06%
$467,057 $1,092
Aug 29, 6 PM $0.000494
+1.53%
$468,524 $1,094
Aug 29, 5 PM $0.000482
+0.00%
$457,553 $1,240
Aug 29, 4 PM $0.000486
+1.21%
$461,055 $1,258
Aug 29, 3 PM $0.00048
+19.35%
$455,224 $1,344
Aug 29, 2 PM $0.000397
+1.66%
$376,380 $900
Aug 29, 1 PM $0.000385
+0.13%
$365,036 $629
Aug 29, 11 AM $0.000384
-0.02%
$364,239 $626
Jun 30, 10 AM $0.000178
+0.36%
$169,119 $137
Jun 30, 9 AM $0.000178
+0.00%
$168,508 $138
Jun 30, 8 AM $0.000179
-0.22%
$169,490 $138
Jun 30, 7 AM $0.000179
+0.22%
$169,869 $133
Jun 30, 6 AM $0.000179
+0.00%
$169,490 $156
Jun 30, 5 AM $0.000179
+0.20%
$169,826 $158
Jun 30, 4 AM $0.000179
-0.35%
$169,491 $411
Jun 30, 3 AM $0.000179
-0.43%
$170,091 $407
Jun 30, 2 AM $0.00018
+0.42%
$170,811 $422
Jun 30, 1 AM $0.000179
-0.25%
$170,091 $428
Jun 30, 12 AM $0.000181
-1.13%
$172,013 $425
Jun 29, 11 PM $0.000183
+0.00%
$173,972 $409
Jun 29, 10 PM $0.000183
+0.45%
$173,974 $415
Jun 29, 9 PM $0.000183
-0.45%
$173,194 $415
Jun 29, 8 PM $0.000183
+0.00%
$173,974 $422
Jun 29, 7 PM $0.000182
-0.10%
$173,153 $424
Jun 29, 6 PM $0.000183
+0.00%
$173,319 $387
Jun 29, 5 PM $0.000183
+2.65%
$173,321 $387
Jun 29, 4 PM $0.000178
-0.69%
$168,853 $366
Jun 29, 3 PM $0.000179
+1.95%
$169,904 $359
Jun 29, 2 PM $0.000176
-1.78%
$167,068 $357
Jun 29, 1 PM $0.000179
+0.00%
$170,088 $343
Jun 29, 12 PM $0.000179
+1.74%
$169,518 $343
Jun 29, 11 AM $0.000176
-1.15%
$166,618 $335
Jun 29, 10 AM $0.000178
+0.97%
$168,560 $329
Jun 29, 9 AM $0.000176
-0.29%
$166,939 $323
Jun 29, 8 AM $0.000176
+0.59%
$167,432 $312
Jun 29, 7 AM $0.000175
+0.00%
$166,442 $315
Jun 29, 6 AM $0.000175
+1.21%
$165,894 $315
Download