Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000231
+23.78%
$ 218,749 $ 24,691
Feb 2026 $ 0.000186
+0.80%
$ 176,724 $ 21,693
Jan 2026 $ 0.000221
-21.99%
$ 173,030 $ 88,741
Dec 2025 $ 0.000283
+10.63%
$ 268,563 $ 70,148
Nov 2025 $ 0.000279
-44.42%
$ 266,901 $ 33,910
Oct 2025 $ 0.000484
-25.65%
$ 478,816 $ 48,760
Sep 2025 $ 0.000672
-21.80%
$ 617,807 $ 291,322
Aug 2025 $ 0.000895
-3.85%
$ 823,638 $ 401,299
Jul 2025 $ 0.000971
-7.48%
$ 879,368 $ 272,367
Jun 2025 $ 0.00106
+30.42%
$ 996,403 $ 1.24 million
May 2025 $ 0.00078
+16.74%
$ 774,656 $ 19,370
Apr 2025 $ 0.000678
+5,195.34%
$ 643,016 $ 40,969
Mar 2025 $ 0.000566
-16.60%
$ 537,422 $ 2.31 million
Feb 2025 $ 0.000683
-47.62%
$ 648,160 $ 6.59 million
Jan 2025 $ 0.00139
+1.06%
$ 1.24 million $ 4.71 million
Dec 2024 $ 0.00154
-66.09%
$ 1.31 million $ 4.06 million
Nov 2024 $ 0.00501
-22.89%
$ 4.36 million $ 4.71 million
Oct 2024 $ 0.00712
+88.80%
$ 6.17 million $ 11.88 million
Sep 2024 $ 0.00374
-16.75%
$ 3.55 million $ 4.62 million
Aug 2024 $ 0.00449
-33.23%
$ 4.26 million $ 4.63 million
Jul 2024 $ 0.00672
-62.64%
$ 6.38 million $ 7.52 million
Jun 2024 $ 0.0179
-50.07%
$ 17 million $ 12.86 million
May 2024 $ 0.0359
+98.77%
$ 34.06 million $ 34.76 million
Apr 2024 $ 0.018
-52.91%
$ 17.1 million $ 110.63 million
Mar 2024 $ 0.0386
+1,523.51%
$ 36.64 million $ 72.1 million
Download