Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00023
+3.84%
$ 210,850 $ 1,056
Mar 30 $ 0.00022
-6.77%
$ 210,223 $ 2,211
Mar 23 $ 0.000239
-0.67%
$ 224,252 $ 2,536
Mar 16 $ 0.00024
-10.65%
$ 228,167 $ 5,452
Mar 9 $ 0.000271
+40.00%
$ 256,952 $ 9,722
Mar 2 $ 0.000197
+5.14%
$ 183,539 $ 3,994
Feb 23 $ 0.000187
+4.87%
$ 177,582 $ 4,600
Feb 16 $ 0.000184
-6.09%
$ 169,627 $ 2,821
Feb 9 $ 0.000199
-4.14%
$ 185,778 $ 2,172
Feb 2 $ 0.000162
-4.46%
$ 197,249 $ 6,811
Jan 26 $ 0.000182
-10.43%
$ 165,406 $ 27,176
Jan 19 $ 0.000215
-30.66%
$ 193,185 $ 4,773
Jan 12 $ 0.00028
-52.53%
$ -- $ 33,153
Jan 5 $ 0.000372
+10.33%
$ -- $ 20,026
Dec 29 $ 0.000296
-0.96%
$ 319,767 $ 6,376
Dec 22 $ 0.000302
-6.49%
$ 283,171 $ 3,593
Dec 15 $ 0.000289
-3.95%
$ 306,734 $ 6,856
Dec 8 $ 0.000313
-3.77%
$ 286,009 $ 8,233
Dec 1 $ 0.000324
+26.63%
$ 309,479 $ 38,794
Nov 24 $ 0.000279
+5.93%
$ 266,901 $ 4,718
Nov 17 $ 0.000257
-9.54%
$ 249,764 $ 7,398
Nov 10 $ 0.000294
-18.47%
$ 269,348 $ 5,082
Nov 3 $ 0.000345
-32.21%
$ 342,729 $ 14,113
Oct 27 $ 0.000507
-6.81%
$ 475,848 $ 3,767
Oct 20 $ 0.000524
+1.73%
$ 515,848 $ 3,806
Oct 13 $ 0.00051
-12.25%
$ 488,487 $ 5,602
Oct 6 $ 0.000534
-18.13%
$ 557,422 $ 16,101
Sep 29 $ 0.000673
+3.71%
$ 618,806 $ 17,173
Sep 22 $ 0.000635
-13.45%
$ 615,773 $ 17,946
Sep 15 $ 0.000746
+8.00%
$ 697,657 $ 81,368
Sep 8 $ 0.000789
+12.01%
$ 656,453 $ 62,211
Sep 1 $ 0.000772
-10.07%
$ 668,015 $ 98,884
Aug 25 $ 0.000895
-11.40%
$ 823,638 $ 67,807
Aug 18 $ 0.000908
-6.12%
$ 958,356 $ 64,417
Aug 11 $ 0.000967
-8.17%
$ 918,016 $ 135,925
Aug 4 $ 0.000962
+15.58%
$ 999,077 $ 56,566
Jul 28 $ 0.000827
-20.11%
$ 799,407 $ 38,663
Jul 21 $ 0.000967
+2.06%
$ 972,170 $ 46,404
Jul 14 $ 0.000958
-1.60%
$ 893,975 $ 73,677
Jul 7 $ 0.000984
+15.68%
$ 926,252 $ 55,394
Jun 30 $ 0.000845
-20.11%
$ 821,042 $ 56,879
Jun 23 $ 0.00103
+13.72%
$ 1.01 million $ 66,593
Jun 16 $ 0.0009
-38.63%
$ 868,090 $ 131,280
Jun 9 $ 0.00163
+126.08%
$ 1.41 million $ 646,327
Jun 2 $ 0.000728
-5.82%
$ 685,433 $ 194,678
May 26 $ 0.000766
-16.57%
$ 726,850 $ 5,224
May 19 $ 0.00101
-4.25%
$ 871,266 $ 4,901
May 12 $ 0.000962
-19.83%
$ 900,533 $ 5,091
May 5 $ 0.00124
+66.83%
$ 1.07 million $ 4,267
Apr 28 $ 0.000645
-5.10%
$ 742,667 $ 13,052
Download