Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.000543
-11.71%
$515,301 $132,017
Mar 9, 2025 $0.000622
-6.89%
$590,271 $126,789
Mar 8, 2025 $0.000661
-3.08%
$627,282 $136,465
Mar 7, 2025 $0.000664
-8.03%
$630,129 $128,999
Mar 6, 2025 $0.000709
+5.51%
$672,833 $133,215
Mar 5, 2025 $0.000676
-18.06%
$641,517 $125,642
Mar 4, 2025 $0.000824
+9.14%
$781,967 $152,105
Mar 3, 2025 $0.00073
-14.62%
$692,762 $117,643
Mar 2, 2025 $0.000855
+14.46%
$811,386 $141,167
Mar 1, 2025 $0.000717
+5.60%
$680,425 $135,893
Feb 28, 2025 $0.000683
-2.84%
$648,160 $138,641
Feb 27, 2025 $0.000706
+14.61%
$669,986 $151,934
Feb 26, 2025 $0.000616
+0.00%
$584,577 $141,351
Feb 25, 2025 $0.000687
+1.93%
$651,956 $128,950
Feb 24, 2025 $0.000653
-20.27%
$619,690 $118,044
Feb 23, 2025 $0.000821
-8.88%
$779,121 $135,633
Feb 22, 2025 $0.000896
+4.92%
$850,295 $133,345
Feb 21, 2025 $0.000854
-7.27%
$810,438 $120,087
Feb 20, 2025 $0.000919
+3.63%
$872,122 $121,708
Feb 19, 2025 $0.000892
-2.22%
$846,597 $137,212
Feb 18, 2025 $0.000908
-18.01%
$861,828 $149,750
Feb 17, 2025 $0.00113
-4.11%
$1.07 million $155,061
Feb 16, 2025 $0.00117
-11.64%
$1.11 million $158,824
Feb 15, 2025 $0.00133
-7.78%
$1.26 million $141,221
Feb 14, 2025 $0.00145
+10.60%
$1.38 million $171,725
Feb 13, 2025 $0.00131
+4.38%
$1.25 million $201,485
Feb 12, 2025 $0.00126
-5.30%
$1.2 million $160,331
Feb 11, 2025 $0.00134
-30.67%
$1.27 million $203,451
Feb 10, 2025 $0.00193
+26.36%
$1.83 million $276,970
Feb 9, 2025 $0.00153
+27.41%
$1.46 million $226,228
Feb 8, 2025 $0.0012
-5.84%
$1.14 million $157,300
Feb 7, 2025 $0.00127
+3.65%
$1.21 million $175,944
Feb 6, 2025 $0.00123
-47.18%
$1.16 million $834,946
Feb 5, 2025 $0.00242
+138.01%
$2.3 million $1.55 million
Feb 4, 2025 $0.00102
-7.38%
$968,618 $137,523
Feb 3, 2025 $0.00111
+6.15%
$1.05 million $217,003
Feb 2, 2025 $0.00104
-11.82%
$991,517 $166,289
Feb 1, 2025 $0.00118
-9.13%
$1.12 million $181,630
Jan 31, 2025 $0.00131
-5.91%
$1.24 million $195,549
Jan 30, 2025 $0.00139
-0.04%
$1.32 million $164,618
Jan 29, 2025 $0.00139
-7.26%
$1.32 million $194,278
Jan 28, 2025 $0.0015
+1.56%
$1.42 million $231,175
Jan 27, 2025 $0.00147
-7.77%
$1.4 million $194,578
Jan 26, 2025 $0.00159
-13.23%
$1.51 million $245,903
Jan 25, 2025 $0.00183
-23.65%
$1.74 million $274,981
Jan 24, 2025 $0.00239
+15.18%
$2.27 million $349,506
Jan 23, 2025 $0.00209
+1.02%
$1.99 million $138,400
Jan 22, 2025 $0.00207
+20.54%
$1.97 million $158,872
Jan 21, 2025 $0.00171
-8.73%
$1.62 million $138,862
Jan 20, 2025 $0.00187
-44.54%
$1.77 million $115,063