Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000896
+4.92%
$ 850,295 $ 133,345
Feb 21, 2025 $ 0.000854
-7.27%
$ 810,438 $ 120,087
Feb 20, 2025 $ 0.000919
+3.63%
$ 872,122 $ 121,708
Feb 19, 2025 $ 0.000892
-2.22%
$ 846,597 $ 137,212
Feb 18, 2025 $ 0.000908
-18.01%
$ 861,828 $ 149,750
Feb 17, 2025 $ 0.00113
-4.11%
$ 1.07 million $ 155,061
Feb 16, 2025 $ 0.00117
-11.64%
$ 1.11 million $ 158,824
Feb 15, 2025 $ 0.00133
-7.78%
$ 1.26 million $ 141,221
Feb 14, 2025 $ 0.00145
+10.60%
$ 1.38 million $ 171,725
Feb 13, 2025 $ 0.00131
+4.38%
$ 1.25 million $ 201,485
Feb 12, 2025 $ 0.00126
-5.30%
$ 1.2 million $ 160,331
Feb 11, 2025 $ 0.00134
-30.67%
$ 1.27 million $ 203,451
Feb 10, 2025 $ 0.00193
+26.36%
$ 1.83 million $ 276,970
Feb 9, 2025 $ 0.00153
+27.41%
$ 1.46 million $ 226,228
Feb 8, 2025 $ 0.0012
-5.84%
$ 1.14 million $ 157,300
Feb 7, 2025 $ 0.00127
+3.65%
$ 1.21 million $ 175,944
Feb 6, 2025 $ 0.00123
-47.18%
$ 1.16 million $ 834,946
Feb 5, 2025 $ 0.00242
+138.01%
$ 2.3 million $ 1.55 million
Feb 4, 2025 $ 0.00102
-7.38%
$ 968,618 $ 137,523
Feb 3, 2025 $ 0.00111
+6.15%
$ 1.05 million $ 217,003
Feb 2, 2025 $ 0.00104
-11.82%
$ 991,517 $ 166,289
Feb 1, 2025 $ 0.00118
-9.13%
$ 1.12 million $ 181,630
Jan 31, 2025 $ 0.00131
-5.91%
$ 1.24 million $ 195,549
Jan 30, 2025 $ 0.00139
-0.04%
$ 1.32 million $ 164,618
Jan 29, 2025 $ 0.00139
-7.26%
$ 1.32 million $ 194,278
Jan 28, 2025 $ 0.0015
+1.56%
$ 1.42 million $ 231,175
Jan 27, 2025 $ 0.00147
-7.77%
$ 1.4 million $ 194,578
Jan 26, 2025 $ 0.00159
-13.23%
$ 1.51 million $ 245,903
Jan 25, 2025 $ 0.00183
-23.65%
$ 1.74 million $ 274,981
Jan 24, 2025 $ 0.00239
+15.18%
$ 2.27 million $ 349,506
Jan 23, 2025 $ 0.00209
+1.02%
$ 1.99 million $ 138,400
Jan 22, 2025 $ 0.00207
+20.54%
$ 1.97 million $ 158,872
Jan 21, 2025 $ 0.00171
-8.73%
$ 1.62 million $ 138,862
Jan 20, 2025 $ 0.00187
-44.54%
$ 1.77 million $ 115,063
Jan 19, 2025 $ 0.00335
+133.48%
$ 3.18 million $ 245,064
Jan 18, 2025 $ 0.00143
-29.81%
$ 1.36 million $ 120,067
Jan 17, 2025 $ 0.00205
-3.08%
$ 1.94 million $ 133,619
Jan 16, 2025 $ 0.0021
+17.24%
$ 1.99 million $ 145,536
Jan 15, 2025 $ 0.0018
+24.17%
$ 1.71 million $ 146,003
Jan 14, 2025 $ 0.00145
-36.53%
$ 1.38 million $ 137,592
Jan 13, 2025 $ 0.00216
-4.42%
$ 2.05 million $ 22,424
Jan 12, 2025 $ 0.00222
+11.54%
$ 2.11 million $ 53,726
Jan 11, 2025 $ 0.002
+25.85%
$ 1.9 million $ 11,592
Jan 10, 2025 $ 0.00157
+17.37%
$ 1.49 million $ 220,257
Jan 9, 2025 $ 0.00133
+1.13%
$ 1.26 million $ 172,963
Jan 8, 2025 $ 0.00131
-3.05%
$ 1.24 million $ 155,132
Jan 7, 2025 $ 0.00136
-15.21%
$ 1.29 million $ 115,121
Jan 6, 2025 $ 0.0016
+1.27%
$ 1.51 million $ 137,660
Jan 5, 2025 $ 0.00158
+6.17%
$ 1.5 million $ 127,697
Jan 4, 2025 $ 0.00149
+8.54%
$ 1.41 million $ 134,299