Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000258
+0.13%
$ 245,018 $ 1,021
Mar 24, 9 PM $ 0.000257
+0.17%
$ 243,872 $ 992
Mar 24, 8 PM $ 0.000256
+0.60%
$ 242,817 $ 987
Mar 24, 7 PM $ 0.000254
-0.60%
$ 241,366 $ 983
Mar 24, 6 PM $ 0.000256
+0.00%
$ 242,817 $ 1,149
Mar 24, 5 PM $ 0.000259
-0.12%
$ 245,937 $ 1,200
Mar 24, 4 PM $ 0.00026
+0.00%
$ 246,236 $ 1,164
Mar 24, 3 PM $ 0.00026
-0.39%
$ 246,235 $ 1,169
Mar 24, 2 PM $ 0.000261
-2.46%
$ 247,336 $ 1,170
Mar 24, 1 PM $ 0.000267
+0.00%
$ 253,583 $ 1,209
Mar 24, 12 PM $ 0.000268
+0.13%
$ 253,922 $ 1,214
Mar 24, 11 AM $ 0.000267
+0.00%
$ 253,581 $ 1,290
Mar 24, 10 AM $ 0.000267
+0.33%
$ 253,581 $ 1,361
Mar 24, 9 AM $ 0.000266
+0.71%
$ 252,738 $ 1,358
Mar 24, 8 AM $ 0.000257
+0.00%
$ 243,891 $ 879
Mar 24, 7 AM $ 0.000258
+0.47%
$ 245,039 $ 859
Mar 24, 6 AM $ 0.000257
+0.00%
$ 243,891 $ 853
Mar 24, 5 AM $ 0.000257
-0.16%
$ 243,891 $ 853
Mar 24, 4 AM $ 0.000257
+0.08%
$ 244,292 $ 853
Mar 24, 3 AM $ 0.000257
-0.11%
$ 244,094 $ 851
Mar 24, 2 AM $ 0.000258
+0.00%
$ 244,608 $ 849
Mar 24, 1 AM $ 0.000259
+0.00%
$ 245,840 $ 846
Mar 24, 12 AM $ 0.00026
+0.19%
$ 246,357 $ 841
Mar 23, 11 PM $ 0.000259
-0.19%
$ 245,889 $ 838
Mar 23, 10 PM $ 0.00026
+0.00%
$ 246,357 $ 906
Mar 23, 9 PM $ 0.00026
+0.01%
$ 246,372 $ 906
Mar 23, 8 PM $ 0.00026
+0.00%
$ 246,355 $ 814
Mar 23, 7 PM $ 0.00026
-0.03%
$ 246,355 $ 814
Mar 23, 6 PM $ 0.000258
+3.68%
$ 244,673 $ 818
Mar 23, 5 PM $ 0.000249
+0.00%
$ 235,991 $ 782
Mar 23, 4 PM $ 0.000251
-0.14%
$ 238,022 $ 782
Mar 23, 3 PM $ 0.000251
-0.51%
$ 238,506 $ 778
Mar 23, 2 PM $ 0.000253
+0.62%
$ 239,699 $ 1,592
Mar 23, 1 PM $ 0.00025
+0.38%
$ 237,570 $ 1,571
Mar 23, 12 PM $ 0.000249
+0.31%
$ 236,661 $ 1,546
Mar 23, 11 AM $ 0.000249
+4.13%
$ 236,196 $ 1,513
Mar 23, 10 AM $ 0.000239
+0.40%
$ 226,828 $ 1,320
Mar 23, 9 AM $ 0.000238
-0.65%
$ 225,926 $ 1,314
Mar 23, 8 AM $ 0.00024
+0.05%
$ 227,402 $ 1,323
Mar 23, 7 AM $ 0.00024
+0.33%
$ 227,288 $ 1,324
Mar 23, 6 AM $ 0.000239
-1.32%
$ 226,536 $ 1,316
Mar 23, 5 AM $ 0.000242
+0.40%
$ 229,569 $ 1,334
Mar 23, 4 AM $ 0.000241
+0.14%
$ 228,652 $ 1,330
Mar 23, 3 AM $ 0.000241
-0.30%
$ 228,317 $ 1,361
Mar 23, 2 AM $ 0.000241
+0.44%
$ 228,996 $ 1,376
Mar 23, 1 AM $ 0.00024
+0.40%
$ 227,987 $ 1,370
Mar 23, 12 AM $ 0.000239
-0.47%
$ 227,090 $ 1,365
Mar 22, 11 PM $ 0.00024
-0.16%
$ 228,167 $ 1,424
Mar 22, 10 PM $ 0.000241
+0.32%
$ 228,530 $ 1,386
Mar 22, 9 PM $ 0.00024
-0.85%
$ 227,812 $ 1,382