Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000169
+0.00%
$159,914 $49
Jun 12, 4 AM $0.000168
-0.20%
$159,592 $49
Jun 12, 3 AM $0.000169
+0.00%
$159,915 $67
Jun 12, 2 AM $0.000169
+0.46%
$159,915 $67
Jun 12, 1 AM $0.000168
-0.45%
$159,197 $78
Jun 12, 12 AM $0.000169
+0.00%
$159,915 $93
Jun 11, 11 PM $0.000168
-0.34%
$159,379 $93
Jun 11, 10 PM $0.000169
+0.00%
$159,915 $113
Jun 11, 9 PM $0.000169
+0.63%
$159,915 $120
Jun 11, 8 PM $0.000167
-0.62%
$158,922 $126
Jun 11, 7 PM $0.000169
+0.00%
$159,915 $136
Jun 11, 6 PM $0.000168
+0.29%
$159,585 $140
Jun 11, 5 PM $0.000165
-0.01%
$156,763 $130
Jun 11, 4 PM $0.000165
+0.12%
$156,782 $122
Jun 11, 3 PM $0.000165
-0.11%
$156,599 $126
Jun 11, 2 PM $0.000165
+0.46%
$156,764 $135
Jun 11, 1 PM $0.000164
-0.52%
$156,039 $146
Jun 11, 12 PM $0.000165
+0.32%
$156,855 $164
Jun 11, 11 AM $0.000164
-0.02%
$156,060 $158
Jun 11, 10 AM $0.000164
+0.02%
$156,018 $159
Jun 11, 9 AM $0.000164
-0.01%
$155,591 $221
Jun 11, 8 AM $0.000164
-0.14%
$155,523 $226
Jun 11, 7 AM $0.000164
+0.00%
$155,742 $227
Jun 11, 6 AM $0.000164
+0.00%
$155,427 $227
Jun 11, 5 AM $0.000164
-0.20%
$155,430 $228
Jun 11, 4 AM $0.000164
+0.00%
$155,742 $230
Jun 11, 3 AM $0.000162
-0.66%
$154,102 $226
Jun 11, 2 AM $0.000163
+0.16%
$155,125 $216
Jun 11, 1 AM $0.000162
+1.46%
$153,285 $215
Jun 11, 12 AM $0.000159
+1.15%
$151,079 $201
Jun 10, 11 PM $0.000157
+0.00%
$149,363 $348
Jun 10, 10 PM $0.000157
-0.33%
$149,387 $356
Jun 10, 9 PM $0.000159
-0.58%
$150,687 $493
Jun 10, 8 PM $0.00016
-0.81%
$151,569 $488
Jun 10, 7 PM $0.000161
+0.54%
$152,807 $488
Jun 10, 6 PM $0.000161
+0.00%
$152,659 $483
Jun 10, 5 PM $0.000163
-1.43%
$154,190 $483
Jun 10, 4 PM $0.000165
+0.19%
$156,434 $489
Jun 10, 3 PM $0.000164
+0.58%
$155,851 $499
Jun 10, 2 PM $0.000163
-0.36%
$154,972 $497
Jun 10, 1 PM $0.000164
+1.19%
$155,194 $795
Jun 10, 12 PM $0.000162
+0.78%
$153,366 $769
Jun 10, 11 AM $0.00016
+0.27%
$152,176 $739
Jun 10, 10 AM $0.000161
+0.00%
$152,325 $734
Jun 10, 9 AM $0.000161
+0.36%
$152,325 $734
Jun 10, 8 AM $0.000161
+0.00%
$152,847 $678
Jun 10, 7 AM $0.000161
-0.39%
$152,849 $672
Jun 10, 6 AM $0.000162
+0.26%
$153,440 $672
Jun 10, 5 AM $0.000161
-0.21%
$153,035 $674
Jun 10, 4 AM $0.000162
+0.31%
$154,150 $676