Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.00335
+133.48%
$3.18 million $245,064
Jan 18, 2025 $0.00143
-29.81%
$1.36 million $120,067
Jan 17, 2025 $0.00205
-3.08%
$1.94 million $133,619
Jan 16, 2025 $0.0021
+17.24%
$1.99 million $145,536
Jan 15, 2025 $0.0018
+24.17%
$1.71 million $146,003
Jan 14, 2025 $0.00145
-36.53%
$1.38 million $137,592
Jan 13, 2025 $0.00216
-4.42%
$2.05 million $22,424
Jan 12, 2025 $0.00222
+11.54%
$2.11 million $53,726
Jan 11, 2025 $0.002
+25.85%
$1.9 million $11,592
Jan 10, 2025 $0.00157
+17.37%
$1.49 million $220,257
Jan 9, 2025 $0.00133
+1.13%
$1.26 million $172,963
Jan 8, 2025 $0.00131
-3.05%
$1.24 million $155,132
Jan 7, 2025 $0.00136
-15.21%
$1.29 million $115,121
Jan 6, 2025 $0.0016
+1.27%
$1.51 million $137,660
Jan 5, 2025 $0.00158
+6.17%
$1.5 million $127,697
Jan 4, 2025 $0.00149
+8.54%
$1.41 million $134,299
Jan 3, 2025 $0.00137
+6.84%
$1.3 million $137,002
Jan 2, 2025 $0.00129
+8.03%
$1.23 million $142,559
Jan 1, 2025 $0.0012
-12.72%
$1.14 million $149,988
Dec 31, 2024 $0.00138
-10.66%
$1.31 million $126,839
Dec 30, 2024 $0.00154
-15.71%
$1.47 million $119,920
Dec 29, 2024 $0.0019
-8.17%
$1.8 million $124,565
Dec 28, 2024 $0.00195
+5.18%
$1.85 million $137,966
Dec 27, 2024 $0.00186
-2.57%
$1.77 million $124,916
Dec 26, 2024 $0.00192
-9.34%
$1.82 million $124,330
Dec 25, 2024 $0.00211
+5.39%
$2 million $339,168
Dec 24, 2024 $0.00201
+3.03%
$1.9 million $134,189
Dec 23, 2024 $0.00195
+2.90%
$1.85 million $135,915
Dec 22, 2024 $0.00188
+2.00%
$1.79 million $131,135
Dec 21, 2024 $0.00184
-9.61%
$1.75 million $118,379
Dec 20, 2024 $0.00205
-7.50%
$1.94 million $125,930
Dec 19, 2024 $0.00221
-3.96%
$2.1 million $127,936
Dec 18, 2024 $0.00231
-3.75%
$2.19 million $129,451
Dec 17, 2024 $0.00248
-8.34%
$2.36 million $128,849
Dec 16, 2024 $0.00271
-10.87%
$2.57 million $119,074
Dec 15, 2024 $0.00303
-1.65%
$2.88 million $134,047
Dec 14, 2024 $0.00309
-16.86%
$2.93 million $121,287
Dec 13, 2024 $0.00369
-0.65%
$3.5 million $138,347
Dec 12, 2024 $0.0037
-19.72%
$3.51 million $122,410
Dec 11, 2024 $0.00461
+10.59%
$4.38 million $131,618
Dec 10, 2024 $0.00414
+3.60%
$3.93 million $124,381
Dec 9, 2024 $0.00398
-8.56%
$3.77 million $129,421
Dec 8, 2024 $0.00435
-0.57%
$4.12 million $136,286
Dec 7, 2024 $0.00358
+2.61%
$3.39 million $125,230
Dec 6, 2024 $0.00351
-4.12%
$3.34 million $124,411
Dec 5, 2024 $0.00367
+2.80%
$3.48 million $119,907
Dec 4, 2024 $0.0036
-25.43%
$3.42 million $120,805
Dec 3, 2024 $0.00481
+23.17%
$4.56 million $146,755
Dec 2, 2024 $0.0039
-4.29%
$3.7 million $138,467
Dec 1, 2024 $0.00409
-10.32%
$3.88 million $123,163