Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.000162
+0.00%
$153,680 $676
Jun 10, 2 AM $0.000163
-0.59%
$154,221 $676
Jun 10, 1 AM $0.000164
+0.60%
$155,140 $672
Jun 10, 12 AM $0.000165
+0.00%
$156,436 $532
Jun 9, 11 PM $0.000165
-1.38%
$156,848 $538
Jun 9, 10 PM $0.000168
+0.00%
$159,040 $536
Jun 9, 9 PM $0.000168
+0.67%
$159,037 $536
Jun 9, 8 PM $0.000167
-0.66%
$157,985 $537
Jun 9, 7 PM $0.000167
+0.00%
$158,526 $368
Jun 9, 6 PM $0.000166
+1.59%
$157,778 $365
Jun 9, 5 PM $0.000164
+0.00%
$155,310 $456
Jun 9, 4 PM $0.000164
-0.94%
$155,964 $456
Jun 9, 3 PM $0.000166
-0.49%
$157,452 $454
Jun 9, 2 PM $0.000167
-0.69%
$158,229 $184
Jun 9, 1 PM $0.000169
-1.32%
$160,339 $172
Jun 9, 12 PM $0.000171
+0.00%
$162,479 $186
Jun 9, 11 AM $0.000171
+1.34%
$162,479 $186
Jun 9, 10 AM $0.000169
-1.32%
$160,329 $194
Jun 9, 9 AM $0.000171
+0.00%
$162,479 $195
Jun 9, 8 AM $0.00017
-0.98%
$160,895 $195
Jun 9, 7 AM $0.000171
+0.00%
$162,479 $487
Jun 9, 6 AM $0.000171
+0.25%
$162,479 $487
Jun 9, 5 AM $0.000171
-0.25%
$162,071 $508
Jun 9, 4 AM $0.000167
+0.00%
$158,752 $505
Jun 9, 3 AM $0.000169
+0.71%
$159,878 $502
Jun 9, 2 AM $0.000167
+0.00%
$158,752 $503
Jun 9, 1 AM $0.000167
-0.52%
$158,752 $503
Jun 9, 12 AM $0.000169
-2.32%
$160,256 $506
Jun 8, 11 PM $0.000173
+0.00%
$164,069 $527
Jun 8, 10 PM $0.000171
-1.04%
$162,363 $528
Jun 8, 9 PM $0.000173
+0.59%
$164,070 $566
Jun 8, 8 PM $0.000172
+0.06%
$163,108 $565
Jun 8, 7 PM $0.000172
-0.06%
$163,008 $566
Jun 8, 6 PM $0.000172
+0.00%
$163,109 $572
Jun 8, 5 PM $0.00017
-1.22%
$161,126 $572
Jun 8, 4 PM $0.000171
+0.00%
$162,156 $460
Jun 8, 3 PM $0.000171
+1.11%
$162,155 $450
Jun 8, 2 PM $0.000169
-0.40%
$160,369 $444
Jun 8, 1 PM $0.00017
+0.18%
$161,009 $446
Jun 8, 12 PM $0.000168
-0.82%
$159,133 $445
Jun 8, 11 AM $0.000168
+1.26%
$159,773 $442
Jun 8, 10 AM $0.000166
-0.59%
$157,780 $434
Jun 8, 9 AM $0.000167
+0.59%
$158,708 $434
Jun 8, 8 AM $0.000166
+0.00%
$157,780 $464
Jun 8, 7 AM $0.000167
+0.16%
$158,027 $466
Jun 8, 6 AM $0.000166
+0.00%
$157,780 $193
Jun 8, 5 AM $0.000169
-0.49%
$159,964 $177
Jun 8, 4 AM $0.000169
+0.03%
$160,756 $176
Jun 8, 3 AM $0.000169
+0.00%
$160,706 $180
Jun 8, 2 AM $0.00017
+0.62%
$161,701 $182