Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000171
+0.25%
$ 162,479 $ 487
Jun 9, 5 AM $ 0.000171
-0.25%
$ 162,071 $ 508
Jun 9, 4 AM $ 0.000167
+0.00%
$ 158,752 $ 505
Jun 9, 3 AM $ 0.000169
+0.71%
$ 159,878 $ 502
Jun 9, 2 AM $ 0.000167
+0.00%
$ 158,752 $ 503
Jun 9, 1 AM $ 0.000167
-0.52%
$ 158,752 $ 503
Jun 9, 12 AM $ 0.000169
-2.32%
$ 160,256 $ 506
Jun 8, 11 PM $ 0.000173
+0.00%
$ 164,069 $ 527
Jun 8, 10 PM $ 0.000171
-1.04%
$ 162,363 $ 528
Jun 8, 9 PM $ 0.000173
+0.59%
$ 164,070 $ 566
Jun 8, 8 PM $ 0.000172
+0.06%
$ 163,108 $ 565
Jun 8, 7 PM $ 0.000172
-0.06%
$ 163,008 $ 566
Jun 8, 6 PM $ 0.000172
+0.00%
$ 163,109 $ 572
Jun 8, 5 PM $ 0.00017
-1.22%
$ 161,126 $ 572
Jun 8, 4 PM $ 0.000171
+0.00%
$ 162,156 $ 460
Jun 8, 3 PM $ 0.000171
+1.11%
$ 162,155 $ 450
Jun 8, 2 PM $ 0.000169
-0.40%
$ 160,369 $ 444
Jun 8, 1 PM $ 0.00017
+0.18%
$ 161,009 $ 446
Jun 8, 12 PM $ 0.000168
-0.82%
$ 159,133 $ 445
Jun 8, 11 AM $ 0.000168
+1.26%
$ 159,773 $ 442
Jun 8, 10 AM $ 0.000166
-0.59%
$ 157,780 $ 434
Jun 8, 9 AM $ 0.000167
+0.59%
$ 158,708 $ 434
Jun 8, 8 AM $ 0.000166
+0.00%
$ 157,780 $ 464
Jun 8, 7 AM $ 0.000167
+0.16%
$ 158,027 $ 466
Jun 8, 6 AM $ 0.000166
+0.00%
$ 157,780 $ 193
Jun 8, 5 AM $ 0.000169
-0.49%
$ 159,964 $ 177
Jun 8, 4 AM $ 0.000169
+0.03%
$ 160,756 $ 176
Jun 8, 3 AM $ 0.000169
+0.00%
$ 160,706 $ 180
Jun 8, 2 AM $ 0.00017
+0.62%
$ 161,701 $ 182
Jun 8, 1 AM $ 0.00017
+0.00%
$ 161,495 $ 190
Jun 8, 12 AM $ 0.00017
-0.15%
$ 161,495 $ 198
Jun 7, 11 PM $ 0.00017
+0.00%
$ 161,737 $ 198
Jun 7, 10 PM $ 0.000174
+4.72%
$ 164,822 $ 161
Jun 7, 9 PM $ 0.000166
+0.52%
$ 157,399 $ 128
Jun 7, 8 PM $ 0.000165
+0.00%
$ 156,578 $ 121
Jun 7, 7 PM $ 0.000167
-0.93%
$ 158,408 $ 119
Jun 7, 6 PM $ 0.000169
-0.22%
$ 159,893 $ 117
Jun 7, 5 PM $ 0.000169
+1.31%
$ 160,238 $ 113
Jun 7, 4 PM $ 0.000167
+0.86%
$ 158,165 $ 110
Jun 7, 3 PM $ 0.000165
+0.00%
$ 156,817 $ 119
Jun 7, 2 PM $ 0.000166
+0.00%
$ 157,460 $ 127
Jun 7, 1 PM $ 0.000166
+0.41%
$ 157,460 $ 127
Jun 7, 12 PM $ 0.000166
-2.44%
$ 157,317 $ 311
Jun 7, 11 AM $ 0.000168
-1.31%
$ 159,149 $ 303
Jun 7, 10 AM $ 0.00017
+0.00%
$ 161,260 $ 490
Jun 7, 9 AM $ 0.00017
+1.43%
$ 161,260 $ 490
Jun 7, 8 AM $ 0.000167
+0.03%
$ 158,868 $ 481
Jun 7, 7 AM $ 0.000167
+0.00%
$ 158,604 $ 474
Jun 7, 6 AM $ 0.000165
-0.38%
$ 156,936 $ 473
Jun 7, 5 AM $ 0.000166
+0.56%
$ 157,532 $ 514