Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000266
+0.71%
$ 252,738 $ 1,358
Mar 24, 8 AM $ 0.000257
+0.00%
$ 243,891 $ 879
Mar 24, 7 AM $ 0.000258
+0.47%
$ 245,039 $ 859
Mar 24, 6 AM $ 0.000257
+0.00%
$ 243,891 $ 853
Mar 24, 5 AM $ 0.000257
-0.16%
$ 243,891 $ 853
Mar 24, 4 AM $ 0.000257
+0.08%
$ 244,292 $ 853
Mar 24, 3 AM $ 0.000257
-0.11%
$ 244,094 $ 851
Mar 24, 2 AM $ 0.000258
+0.00%
$ 244,608 $ 849
Mar 24, 1 AM $ 0.000259
+0.00%
$ 245,840 $ 846
Mar 24, 12 AM $ 0.00026
+0.19%
$ 246,357 $ 841
Mar 23, 11 PM $ 0.000259
-0.19%
$ 245,889 $ 838
Mar 23, 10 PM $ 0.00026
+0.00%
$ 246,357 $ 906
Mar 23, 9 PM $ 0.00026
+0.01%
$ 246,372 $ 906
Mar 23, 8 PM $ 0.00026
+0.00%
$ 246,355 $ 814
Mar 23, 7 PM $ 0.00026
-0.03%
$ 246,355 $ 814
Mar 23, 6 PM $ 0.000258
+3.68%
$ 244,673 $ 818
Mar 23, 5 PM $ 0.000249
+0.00%
$ 235,991 $ 782
Mar 23, 4 PM $ 0.000251
-0.14%
$ 238,022 $ 782
Mar 23, 3 PM $ 0.000251
-0.51%
$ 238,506 $ 778
Mar 23, 2 PM $ 0.000253
+0.62%
$ 239,699 $ 1,592
Mar 23, 1 PM $ 0.00025
+0.38%
$ 237,570 $ 1,571
Mar 23, 12 PM $ 0.000249
+0.31%
$ 236,661 $ 1,546
Mar 23, 11 AM $ 0.000249
+4.13%
$ 236,196 $ 1,513
Mar 23, 10 AM $ 0.000239
+0.40%
$ 226,828 $ 1,320
Mar 23, 9 AM $ 0.000238
-0.65%
$ 225,926 $ 1,314
Mar 23, 8 AM $ 0.00024
+0.05%
$ 227,402 $ 1,323
Mar 23, 7 AM $ 0.00024
+0.33%
$ 227,288 $ 1,324
Mar 23, 6 AM $ 0.000239
-1.32%
$ 226,536 $ 1,316
Mar 23, 5 AM $ 0.000242
+0.40%
$ 229,569 $ 1,334
Mar 23, 4 AM $ 0.000241
+0.14%
$ 228,652 $ 1,330
Mar 23, 3 AM $ 0.000241
-0.30%
$ 228,317 $ 1,361
Mar 23, 2 AM $ 0.000241
+0.44%
$ 228,996 $ 1,376
Mar 23, 1 AM $ 0.00024
+0.40%
$ 227,987 $ 1,370
Mar 23, 12 AM $ 0.000239
-0.47%
$ 227,090 $ 1,365
Mar 22, 11 PM $ 0.00024
-0.16%
$ 228,167 $ 1,424
Mar 22, 10 PM $ 0.000241
+0.32%
$ 228,530 $ 1,386
Mar 22, 9 PM $ 0.00024
-0.85%
$ 227,812 $ 1,382
Mar 22, 8 PM $ 0.000242
-0.14%
$ 229,762 $ 1,825
Mar 22, 7 PM $ 0.000242
+0.10%
$ 230,080 $ 1,828
Mar 22, 6 PM $ 0.000242
-3.72%
$ 230,045 $ 1,826
Mar 22, 5 PM $ 0.000252
+0.77%
$ 238,924 $ 1,391
Mar 22, 4 PM $ 0.00025
-0.76%
$ 237,106 $ 1,391
Mar 22, 3 PM $ 0.000256
+0.00%
$ 243,093 $ 760
Mar 22, 2 PM $ 0.000256
+0.00%
$ 242,882 $ 721
Mar 22, 1 PM $ 0.000256
-0.12%
$ 242,888 $ 721
Mar 22, 12 PM $ 0.000256
-0.11%
$ 243,177 $ 726
Mar 22, 11 AM $ 0.000258
+0.49%
$ 244,647 $ 725
Mar 22, 10 AM $ 0.000257
+0.00%
$ 243,457 $ 724
Mar 22, 9 AM $ 0.000257
+0.12%
$ 243,452 $ 724
Mar 22, 8 AM $ 0.000257
-1.96%
$ 243,505 $ 724