Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00457
-8.46%
$4.36 million $128,937
Nov 29, 2024 $0.00501
+1.17%
$4.76 million $135,446
Nov 28, 2024 $0.00494
-11.46%
$4.69 million $127,105
Nov 27, 2024 $0.00558
+3.66%
$5.29 million $139,382
Nov 26, 2024 $0.00543
-8.62%
$5.26 million $129,169
Nov 25, 2024 $0.00596
-13.89%
$5.67 million $116,568
Nov 24, 2024 $0.00691
+0.76%
$6.58 million $134,597
Nov 23, 2024 $0.00686
-1.86%
$6.51 million $150,638
Nov 22, 2024 $0.00703
-3.24%
$6.67 million $146,714
Nov 21, 2024 $0.00726
+13.78%
$6.89 million $138,769
Nov 20, 2024 $0.00636
-11.80%
$6.04 million $151,502
Nov 19, 2024 $0.00717
-15.30%
$6.77 million $137,597
Nov 18, 2024 $0.00853
-2.10%
$8.1 million $140,060
Nov 17, 2024 $0.00868
+29.51%
$8.24 million $151,664
Nov 16, 2024 $0.0067
-9.13%
$6.36 million $133,673
Nov 15, 2024 $0.00737
+11.90%
$7 million $158,874
Nov 14, 2024 $0.00659
-10.41%
$6.26 million $225,660
Nov 13, 2024 $0.00735
-13.15%
$6.98 million $218,316
Nov 12, 2024 $0.00846
-3.20%
$8.03 million $162,097
Nov 11, 2024 $0.00874
+46.21%
$8.3 million $237,890
Nov 10, 2024 $0.006
+4.90%
$5.69 million $297,802
Nov 9, 2024 $0.00569
-9.38%
$5.4 million $143,905
Nov 8, 2024 $0.00627
-2.46%
$5.96 million $204,211
Nov 7, 2024 $0.00639
-3.99%
$6.07 million $148,060
Nov 6, 2024 $0.00665
+25.52%
$6.31 million $168,706
Nov 5, 2024 $0.00531
+9.78%
$5.04 million $195,807
Nov 4, 2024 $0.00485
-7.07%
$4.6 million $126,944
Nov 3, 2024 $0.00522
-67.47%
$4.95 million $131,988
Nov 2, 2024 $0.0158
+133.79%
$15.04 million $150,876
Nov 1, 2024 $0.00681
+4.79%
$6.47 million $208,010
Oct 31, 2024 $0.0065
-8.51%
$6.17 million $156,176
Oct 30, 2024 $0.00712
-18.80%
$6.76 million $96,898
Oct 29, 2024 $0.00876
+28.75%
$8.32 million $83,833
Oct 28, 2024 $0.00681
+13.08%
$6.46 million $165,592
Oct 27, 2024 $0.00601
+19.25%
$5.71 million $209,856
Oct 26, 2024 $0.00505
+6.38%
$4.79 million $228,517
Oct 25, 2024 $0.00475
-5.23%
$4.51 million $160,053
Oct 24, 2024 $0.00501
-2.51%
$4.76 million $149,080
Oct 23, 2024 $0.00514
-10.90%
$4.88 million $188,010
Oct 22, 2024 $0.00578
-6.84%
$5.49 million $143,110
Oct 21, 2024 $0.00622
-0.07%
$5.9 million $223,661
Oct 20, 2024 $0.00623
-16.55%
$5.91 million $548,375
Oct 19, 2024 $0.00746
+4.81%
$7.08 million $510,334
Oct 18, 2024 $0.00711
+2.15%
$6.75 million $567,884
Oct 17, 2024 $0.00697
-16.90%
$6.62 million $451,863
Oct 16, 2024 $0.0084
-15.54%
$7.98 million $503,596
Oct 15, 2024 $0.00993
-8.06%
$9.43 million $1.28 million
Oct 14, 2024 $0.0108
+27.09%
$10.24 million $1.36 million
Oct 13, 2024 $0.00847
-3.51%
$8.05 million $552,095
Oct 12, 2024 $0.00888
-7.75%
$8.43 million $1.28 million