Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00017
+0.00%
$161,495 $190
Jun 8, 12 AM $0.00017
-0.15%
$161,495 $198
Jun 7, 11 PM $0.00017
+0.00%
$161,737 $198
Jun 7, 10 PM $0.000174
+4.72%
$164,822 $161
Jun 7, 9 PM $0.000166
+0.52%
$157,399 $128
Jun 7, 8 PM $0.000165
+0.00%
$156,578 $121
Jun 7, 7 PM $0.000167
-0.93%
$158,408 $119
Jun 7, 6 PM $0.000169
-0.22%
$159,893 $117
Jun 7, 5 PM $0.000169
+1.31%
$160,238 $113
Jun 7, 4 PM $0.000167
+0.86%
$158,165 $110
Jun 7, 3 PM $0.000165
+0.00%
$156,817 $119
Jun 7, 2 PM $0.000166
+0.00%
$157,460 $127
Jun 7, 1 PM $0.000166
+0.41%
$157,460 $127
Jun 7, 12 PM $0.000166
-2.44%
$157,317 $311
Jun 7, 11 AM $0.000168
-1.31%
$159,149 $303
Jun 7, 10 AM $0.00017
+0.00%
$161,260 $490
Jun 7, 9 AM $0.00017
+1.43%
$161,260 $490
Jun 7, 8 AM $0.000167
+0.03%
$158,868 $481
Jun 7, 7 AM $0.000167
+0.00%
$158,604 $474
Jun 7, 6 AM $0.000165
-0.38%
$156,936 $473
Jun 7, 5 AM $0.000166
+0.56%
$157,532 $514
Jun 7, 4 AM $0.000165
+0.39%
$156,363 $523
Jun 7, 3 AM $0.000164
-0.19%
$155,761 $553
Jun 7, 2 AM $0.000164
+0.00%
$156,062 $635
Jun 7, 1 AM $0.000163
+2.13%
$154,316 $635
Jun 6, 11 PM $0.000159
+0.00%
$150,998 $667
Jun 6, 10 PM $0.000159
-0.66%
$151,174 $667
Jun 6, 9 PM $0.00016
+0.78%
$152,070 $736
Jun 6, 8 PM $0.000159
-0.70%
$150,889 $739
Jun 6, 7 PM $0.000161
+0.65%
$152,880 $755
Jun 6, 6 PM $0.00016
-0.30%
$151,709 $788
Jun 6, 5 PM $0.000161
+0.34%
$152,348 $794
Jun 6, 4 PM $0.000163
+0.00%
$154,482 $799
Jun 6, 2 PM $0.000162
+0.00%
$153,613 $879
Jun 6, 11 AM $0.000162
+0.00%
$153,613 $703
Jun 6, 9 AM $0.000162
+0.00%
$154,065 $530
Jun 6, 6 AM $0.000162
+0.00%
$153,887 $530
Jun 6, 4 AM $0.000165
+0.00%
$156,260 $507
Jun 6, 1 AM $0.000163
+0.00%
$154,763 $426
Jun 5, 11 PM $0.000165
+0.00%
$156,440 $404
Jun 5, 8 PM $0.000165
+0.00%
$156,440 $232
Jun 5, 6 PM $0.000166
+0.00%
$157,596 $176
Jun 5, 3 PM $0.000166
+0.00%
$157,596 $155
Jun 5, 1 PM $0.000166
+0.00%
$157,596 $92
Jun 5, 10 AM $0.000168
+0.00%
$159,149 $310
Jun 5, 8 AM $0.000168
+0.00%
$159,149 $317
May 31, 1 PM $0.000209
+0.00%
$198,293 $3
May 31, 10 AM $0.000208
+0.00%
$197,789 $3
May 31, 8 AM $0.000209
+0.00%
$198,061 $3
May 31, 5 AM $0.00021
+0.00%
$198,938 $3