Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000257
+0.12%
$ 243,452 $ 724
Mar 22, 8 AM $ 0.000257
-1.96%
$ 243,505 $ 724
Mar 22, 7 AM $ 0.000262
+0.00%
$ 248,370 $ 756
Mar 22, 6 AM $ 0.000259
-0.93%
$ 246,065 $ 756
Mar 22, 5 AM $ 0.000262
+0.00%
$ 248,370 $ 733
Mar 22, 4 AM $ 0.000262
+0.27%
$ 248,370 $ 733
Mar 22, 3 AM $ 0.000261
+2.08%
$ 247,653 $ 733
Mar 22, 2 AM $ 0.000256
+0.00%
$ 242,616 $ 703
Mar 22, 1 AM $ 0.000258
+0.85%
$ 244,685 $ 703
Mar 22, 12 AM $ 0.000256
-2.07%
$ 242,623 $ 815
Mar 21, 11 PM $ 0.000266
+0.57%
$ 252,238 $ 789
Mar 21, 10 PM $ 0.000264
-0.57%
$ 250,801 $ 789
Mar 21, 9 PM $ 0.000266
+0.73%
$ 252,238 $ 574
Mar 21, 8 PM $ 0.00026
+0.92%
$ 246,821 $ 565
Mar 21, 7 PM $ 0.000258
+0.00%
$ 244,568 $ 613
Mar 21, 6 PM $ 0.000258
-0.69%
$ 244,567 $ 613
Mar 21, 5 PM $ 0.00026
-1.23%
$ 246,262 $ 614
Mar 21, 4 PM $ 0.000263
+0.00%
$ 249,326 $ 474
Mar 21, 3 PM $ 0.00026
-1.16%
$ 246,427 $ 474
Mar 21, 2 PM $ 0.000263
+0.00%
$ 249,326 $ 480
Mar 21, 1 PM $ 0.000263
+0.43%
$ 249,326 $ 480
Mar 21, 12 PM $ 0.000262
-0.43%
$ 248,259 $ 480
Mar 21, 11 AM $ 0.000263
+0.00%
$ 249,086 $ 481
Mar 21, 10 AM $ 0.000263
-0.10%
$ 249,086 $ 481
Mar 21, 9 AM $ 0.000263
+0.00%
$ 249,326 $ 523
Mar 21, 8 AM $ 0.000261
-0.01%
$ 247,949 $ 523
Mar 21, 7 AM $ 0.000261
-0.55%
$ 247,964 $ 531
Mar 21, 6 AM $ 0.000263
+0.00%
$ 249,326 $ 506
Mar 21, 5 AM $ 0.000263
-0.10%
$ 249,073 $ 506
Mar 21, 4 AM $ 0.000263
+0.00%
$ 249,326 $ 549
Mar 21, 3 AM $ 0.000263
-0.17%
$ 249,326 $ 549
Mar 21, 2 AM $ 0.000263
+0.17%
$ 249,745 $ 549
Mar 21, 1 AM $ 0.000263
+0.00%
$ 249,326 $ 573
Mar 21, 12 AM $ 0.000262
-0.37%
$ 248,406 $ 575
Mar 20, 11 PM $ 0.000263
+0.00%
$ 249,326 $ 449
Mar 20, 10 PM $ 0.000263
+0.57%
$ 249,326 $ 449
Mar 20, 9 PM $ 0.000261
+2.30%
$ 247,878 $ 445
Mar 20, 8 PM $ 0.000255
+0.00%
$ 242,307 $ 184
Mar 20, 7 PM $ 0.000256
+0.42%
$ 243,321 $ 184
Mar 20, 6 PM $ 0.000255
+0.00%
$ 242,307 $ 272
Mar 20, 5 PM $ 0.000261
+1.66%
$ 247,193 $ 272
Mar 20, 4 PM $ 0.000256
-1.63%
$ 243,175 $ 271
Mar 20, 3 PM $ 0.000261
+0.00%
$ 247,193 $ 273
Mar 20, 2 PM $ 0.000257
-1.17%
$ 244,292 $ 274
Mar 20, 1 PM $ 0.000261
+0.00%
$ 247,193 $ 288
Mar 20, 12 PM $ 0.000261
+1.34%
$ 247,193 $ 300
Mar 20, 11 AM $ 0.000257
-1.32%
$ 243,922 $ 300
Mar 20, 10 AM $ 0.000261
+0.00%
$ 247,193 $ 284
Mar 20, 9 AM $ 0.000258
-0.92%
$ 244,924 $ 284
Mar 20, 8 AM $ 0.00026
+0.42%
$ 246,787 $ 261