Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.00963
+6.12%
$9.14 million $658,492
Oct 10, 2024 $0.00905
-10.67%
$8.59 million $272,324
Oct 9, 2024 $0.0101
+48.61%
$9.63 million $568,828
Oct 8, 2024 $0.00659
+36.76%
$6.26 million $393,504
Oct 7, 2024 $0.00482
+28.75%
$4.57 million $275,451
Oct 6, 2024 $0.00368
+9.54%
$3.49 million $188,461
Oct 5, 2024 $0.00333
-8.85%
$3.16 million $162,100
Oct 4, 2024 $0.00365
+3.08%
$3.47 million $143,918
Oct 3, 2024 $0.00354
-1.35%
$3.36 million $161,372
Oct 2, 2024 $0.00356
-8.43%
$3.38 million $175,681
Oct 1, 2024 $0.00394
+4.48%
$3.74 million $187,024
Sep 30, 2024 $0.00374
-18.18%
$3.55 million $166,379
Sep 29, 2024 $0.00457
+7.78%
$4.34 million $189,530
Sep 28, 2024 $0.00421
-8.15%
$3.99 million $153,499
Sep 27, 2024 $0.00465
-20.45%
$4.41 million $183,381
Sep 26, 2024 $0.00593
+22.88%
$5.63 million $125,911
Sep 25, 2024 $0.00489
+22.59%
$4.64 million $228,404
Sep 24, 2024 $0.00394
+1.95%
$3.74 million $150,931
Sep 23, 2024 $0.00381
-9.17%
$3.62 million $161,975
Sep 22, 2024 $0.00423
-7.38%
$4.02 million $146,091
Sep 21, 2024 $0.00464
+0.59%
$4.4 million $136,055
Sep 20, 2024 $0.00461
+32.80%
$4.38 million $177,155
Sep 19, 2024 $0.00347
+5.28%
$3.3 million $156,596
Sep 18, 2024 $0.0033
+0.80%
$3.13 million $125,051
Sep 17, 2024 $0.00327
-5.56%
$3.1 million $107,639
Sep 16, 2024 $0.00345
-8.74%
$3.28 million $155,424
Sep 15, 2024 $0.00385
-3.11%
$3.66 million $141,336
Sep 14, 2024 $0.004
-0.33%
$3.8 million $156,062
Sep 13, 2024 $0.00399
-7.88%
$3.78 million $150,971
Sep 12, 2024 $0.00427
+3.14%
$4.05 million $155,586
Sep 11, 2024 $0.00414
-4.47%
$3.93 million $134,113
Sep 10, 2024 $0.00433
-2.98%
$4.12 million $147,695
Sep 9, 2024 $0.00448
+1.82%
$4.25 million $136,931
Sep 8, 2024 $0.0044
-2.54%
$4.17 million $147,396
Sep 7, 2024 $0.00451
+32.10%
$4.28 million $209,898
Sep 6, 2024 $0.00341
-8.35%
$3.24 million $166,133
Sep 5, 2024 $0.00373
+0.12%
$3.54 million $163,197
Sep 4, 2024 $0.00373
-2.54%
$3.54 million $141,146
Sep 3, 2024 $0.00382
-9.27%
$3.63 million $128,288
Sep 2, 2024 $0.00421
+0.85%
$4 million $145,992
Sep 1, 2024 $0.00418
-6.93%
$3.97 million $129,550
Aug 31, 2024 $0.00449
+4.42%
$4.26 million $159,290
Aug 30, 2024 $0.0043
-16.11%
$4.08 million $140,583
Aug 29, 2024 $0.00518
-3.89%
$4.92 million $138,195
Aug 28, 2024 $0.0054
-7.83%
$5.13 million $150,981
Aug 27, 2024 $0.00586
-10.10%
$5.57 million $165,983
Aug 26, 2024 $0.00652
-10.08%
$6.19 million $149,304
Aug 25, 2024 $0.0072
+14.37%
$6.84 million $177,360
Aug 24, 2024 $0.0063
-1.41%
$5.98 million $154,397
Aug 23, 2024 $0.00641
+26.95%
$6.08 million $198,683