Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00853
-10.09%
$ 8.1 million $ 141,761
Jul 28, 2024 $ 0.00949
-12.57%
$ 9.01 million $ 147,931
Jul 27, 2024 $ 0.0108
-1.47%
$ 10.3 million $ 167,512
Jul 26, 2024 $ 0.011
+14.96%
$ 10.45 million $ 202,212
Jul 25, 2024 $ 0.00957
-3.85%
$ 9.09 million $ 178,868
Jul 24, 2024 $ 0.00993
+3.79%
$ 9.42 million $ 171,783
Jul 23, 2024 $ 0.00957
-17.63%
$ 9.08 million $ 143,343
Jul 22, 2024 $ 0.0117
-14.52%
$ 11.07 million $ 183,872
Jul 21, 2024 $ 0.0137
+42.93%
$ 12.97 million $ 376,514
Jul 20, 2024 $ 0.00956
+40.14%
$ 9.08 million $ 198,702
Jul 19, 2024 $ 0.00682
-0.71%
$ 6.48 million $ 159,082
Jul 18, 2024 $ 0.00687
-1.13%
$ 6.52 million $ 185,078
Jul 17, 2024 $ 0.00694
-18.86%
$ 6.59 million $ 207,171
Jul 16, 2024 $ 0.00859
-11.07%
$ 8.16 million $ 311,573
Jul 15, 2024 $ 0.00968
+18.29%
$ 9.19 million $ 412,189
Jul 14, 2024 $ 0.0082
-4.56%
$ 7.78 million $ 175,101
Jul 13, 2024 $ 0.00858
+9.16%
$ 8.14 million $ 283,344
Jul 12, 2024 $ 0.00781
+37.31%
$ 7.42 million $ 713,936
Jul 11, 2024 $ 0.00569
-8.63%
$ 5.4 million $ 345,867
Jul 10, 2024 $ 0.00625
-24.40%
$ 5.94 million $ 169,099
Jul 9, 2024 $ 0.00815
-16.36%
$ 7.74 million $ 299,981
Jul 8, 2024 $ 0.00975
+2.02%
$ 9.26 million $ 208,900
Jul 7, 2024 $ 0.00955
-20.61%
$ 9.07 million $ 148,968
Jul 6, 2024 $ 0.012
+6.83%
$ 11.42 million $ 178,894
Jul 5, 2024 $ 0.0113
-6.15%
$ 10.7 million $ 207,084
Jul 4, 2024 $ 0.0119
-2.59%
$ 11.29 million $ 257,659
Jul 3, 2024 $ 0.0122
-20.53%
$ 11.6 million $ 340,272
Jul 2, 2024 $ 0.0154
-4.51%
$ 14.64 million $ 304,337
Jul 1, 2024 $ 0.0167
-7.33%
$ 15.33 million $ 381,814
Jun 30, 2024 $ 0.0179
-2.17%
$ 17 million $ 131,390
Jun 29, 2024 $ 0.0183
+5.45%
$ 17.41 million $ 134,561
Jun 28, 2024 $ 0.0173
-10.06%
$ 16.43 million $ 126,933
Jun 27, 2024 $ 0.0192
+11.54%
$ 18.26 million $ 141,067
Jun 26, 2024 $ 0.0172
-5.38%
$ 16.32 million $ 252,667
Jun 25, 2024 $ 0.0181
+12.38%
$ 17.23 million $ 573,318
Jun 24, 2024 $ 0.0162
-3.17%
$ 15.39 million $ 143,092
Jun 23, 2024 $ 0.0168
-2.82%
$ 15.95 million $ 123,418
Jun 22, 2024 $ 0.0173
-5.52%
$ 16.46 million $ 126,806
Jun 21, 2024 $ 0.0182
+5.02%
$ 17.31 million $ 134,710
Jun 20, 2024 $ 0.0173
-26.08%
$ 16.45 million $ 131,772
Jun 19, 2024 $ 0.0234
+2.13%
$ 22.25 million $ 609,662
Jun 18, 2024 $ 0.023
+33.32%
$ 21.79 million $ 163,917
Jun 17, 2024 $ 0.0172
-1.29%
$ 16.35 million $ 265,667
Jun 16, 2024 $ 0.0174
-0.12%
$ 16.54 million $ 268,619
Jun 15, 2024 $ 0.0174
+0.53%
$ 16.54 million $ 268,676
Jun 14, 2024 $ 0.0173
-1.20%
$ 16.44 million $ 410,240
Jun 13, 2024 $ 0.0175
-3.58%
$ 16.63 million $ 397,229
Jun 12, 2024 $ 0.0182
-2.96%
$ 17.26 million $ 589,572
Jun 11, 2024 $ 0.0187
-11.47%
$ 17.74 million $ 592,482
Jun 10, 2024 $ 0.0208
+1.41%
$ 19.75 million $ 1.39 million